The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

CACI International

  • CACI
  • NYSE
  • Business Services
  • Latest 69.63
  • Currency US$
  • Change 0.58
  • Percent Change 0.84 %
  • Volume 214,839
  • Wed Jul 23, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 69.63 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 69.84 68.99 69.21 69.63 214,839
Jul 22 69.28 68.62 68.72 69.05 204,449
Jul 21 68.97 68.02 68.39 68.55 216,857
Jul 18 69.04 68.22 68.22 68.72 213,436
Jul 17 68.90 68.00 68.44 68.30 240,460
Jul 16 69.08 68.37 68.50 68.50 163,818
Jul 15 69.00 68.13 68.35 68.30 232,469
Jul 14 69.33 68.22 69.10 68.50 228,781
Jul 11 69.21 68.63 68.68 68.65 165,450
Jul 10 68.89 68.07 68.57 68.79 331,055
Jul 9 69.90 69.20 69.20 69.31 233,085
Jul 8 69.91 68.84 69.91 69.10 610,016
Jul 7 70.03 69.07 70.00 69.65 219,126
Jul 3 70.21 69.70 69.70 70.11 114,175
Jul 2 70.16 69.53 69.77 69.68 296,812
Jul 1 71.29 70.13 70.30 70.15 360,956
Jun 30 70.36 69.40 69.70 70.21 355,844
Jun 27 70.11 68.48 68.56 69.98 494,599
Jun 26 69.87 67.01 67.19 69.03 905,472
Jun 25 70.00 69.61 69.61 69.78 209,406
Jun 24 70.55 69.52 70.12 69.70 214,705
Jun 23 70.66 70.16 70.45 70.41 156,389
Jun 20 71.18 70.35 70.96 70.62 287,503
Jun 19 71.76 70.72 71.00 71.06 237,674
Jun 18 71.14 70.05 70.82 70.98 218,158
Jun 17 71.68 70.73 71.28 70.82 160,989
Jun 16 71.84 71.10 71.34 71.18 145,523
Jun 13 71.56 70.74 71.42 71.40 134,807
Jun 12 71.32 70.33 71.32 71.21 171,229
Jun 11 71.92 71.18 71.45 71.32 132,023