The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Canadian Dollar/Japanese Yen

  • CAD/JPY
  • Index
  • Latest 95.40
  • Change 0.30
  • Percent Change 0.315 %
  • Volume 0
  • Wed Jul 9, 2014 05:15 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 95.40 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 95.54 95.23 95.33 95.40 --
Jul 8 95.26 95.01 95.29 95.10 --
Jul 7 95.82 95.31 95.75 95.37 --
Jul 3 96.23 95.67 95.68 96.11 --
Jul 2 95.57 95.37 95.39 95.42 --
Jul 1 95.57 95.18 95.24 95.50 --
Jun 30 95.14 94.76 94.87 94.96 --
Jun 27 95.16 94.81 94.80 95.05 --
Jun 26 95.19 94.70 94.95 95.11 --
Jun 25 95.05 94.74 94.91 94.99 --
Jun 24 95.17 94.84 94.96 94.88 --
Jun 23 95.05 94.81 94.82 94.99 --
Jun 20 94.99 94.73 94.34 94.86 --
Jun 19 94.27 93.97 94.05 94.21 --
Jun 18 94.06 93.72 94.01 94.01 --
Jun 17 94.22 93.91 93.85 94.04 --
Jun 16 93.97 93.68 93.60 93.92 --
Jun 13 94.07 93.86 93.95 93.93 --
Jun 12 94.04 93.59 93.95 93.74 --
Jun 11 93.95 93.69 93.62 93.86 --
Jun 10 93.90 93.69 93.78 93.85 --
Jun 9 94.11 93.83 93.82 94.00 --
Jun 6 93.88 93.46 93.73 93.78 --
Jun 5 93.90 93.44 93.77 93.74 --
Jun 4 93.96 93.69 93.88 93.89 --
Jun 3 94.02 93.72 93.74 93.96 --
Jun 2 94.03 93.64 93.92 93.92 --
May 30 93.92 93.61 93.88 93.83 --
May 29 93.94 93.55 93.54 93.87 --
May 28 93.79 93.51 93.85 93.61 --