The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Canadian Dollar/Japanese Yen

  • CAD/JPY
  • Index
  • Latest 95.65
  • Change 0.14
  • Percent Change 0.147 %
  • Volume 0
  • Fri Aug 29, 2014 05:15 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 95.65 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 96.08 95.61 95.83 95.65 --
Aug 28 95.66 95.47 95.56 95.51 --
Aug 27 95.97 95.21 95.26 95.59 --
Aug 26 95.15 94.75 94.78 95.01 --
Aug 25 94.88 94.65 94.88 94.69 --
Aug 22 95.07 94.68 94.69 94.95 --
Aug 21 94.93 94.62 94.73 94.90 --
Aug 20 94.67 94.31 94.35 94.58 --
Aug 19 94.23 93.94 94.13 94.05 --
Aug 18 94.25 94.10 94.19 94.21 --
Aug 15 94.52 93.55 94.10 93.94 --
Aug 14 94.03 93.79 94.02 93.97 --
Aug 13 93.88 93.63 93.74 93.84 --
Aug 12 93.65 93.35 93.39 93.62 --
Aug 11 93.59 93.14 93.15 93.54 --
Aug 8 93.04 92.75 93.30 92.99 --
Aug 7 93.84 93.33 93.53 93.42 --
Aug 6 93.69 93.22 93.30 93.53 --
Aug 5 94.71 93.41 93.78 93.60 --
Aug 4 94.08 93.76 93.96 94.02 --
Aug 1 94.29 93.81 94.19 93.98 --
Jul 31 94.50 94.24 94.22 94.29 --
Jul 30 94.48 94.16 94.13 94.30 --
Jul 29 94.35 93.99 94.33 94.06 --
Jul 28 94.35 94.10 94.12 94.32 --
Jul 25 94.70 94.04 94.72 94.18 --
Jul 24 94.86 94.68 94.73 94.77 --
Jul 23 94.68 94.42 94.52 94.66 --
Jul 22 94.60 94.38 94.46 94.48 --
Jul 21 94.51 94.18 94.31 94.42 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.