The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Canadian Dollar/Japanese Yen

  • CAD/JPY
  • Index
  • Latest 94.29
  • Change -0.01
  • Percent Change -0.011 %
  • Volume 0
  • Thu Jul 31, 2014 05:15 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 94.29 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 94.50 94.24 94.22 94.29 --
Jul 30 94.48 94.16 94.13 94.30 --
Jul 29 94.35 93.99 94.33 94.06 --
Jul 28 94.35 94.10 94.12 94.32 --
Jul 25 94.70 94.04 94.72 94.18 --
Jul 24 94.86 94.68 94.73 94.77 --
Jul 23 94.68 94.42 94.52 94.66 --
Jul 22 94.60 94.38 94.46 94.48 --
Jul 21 94.51 94.18 94.31 94.42 --
Jul 18 94.54 94.34 94.30 94.42 --
Jul 17 94.53 93.98 94.43 94.02 --
Jul 16 94.83 94.23 94.55 94.60 --
Jul 15 94.76 94.34 94.69 94.51 --
Jul 14 94.86 94.58 94.54 94.79 --
Jul 11 94.70 94.32 95.27 94.45 --
Jul 10 95.19 94.69 94.99 95.13 --
Jul 9 95.54 95.23 95.33 95.40 --
Jul 8 95.26 95.01 95.29 95.10 --
Jul 7 95.82 95.31 95.75 95.37 --
Jul 3 96.23 95.67 95.68 96.11 --
Jul 2 95.57 95.37 95.39 95.42 --
Jul 1 95.57 95.18 95.24 95.50 --
Jun 30 95.14 94.76 94.87 94.96 --
Jun 27 95.16 94.81 94.80 95.05 --
Jun 26 95.19 94.70 94.95 95.11 --
Jun 25 95.05 94.74 94.91 94.99 --
Jun 24 95.17 94.84 94.96 94.88 --
Jun 23 95.05 94.81 94.82 94.99 --
Jun 20 94.99 94.73 94.34 94.86 --
Jun 19 94.27 93.97 94.05 94.21 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.