The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.25 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 12.32 12.22 12.32 12.25 19,991
Aug 21 12.37 12.24 12.29 12.37 30,852
Aug 20 12.31 12.16 12.19 12.28 67,372
Aug 19 12.30 12.14 12.27 12.23 31,099
Aug 18 12.40 12.23 12.36 12.33 15,910
Aug 15 12.43 12.22 12.43 12.34 20,751
Aug 14 12.46 12.29 12.44 12.46 46,787
Aug 13 12.65 12.32 12.65 12.45 36,277
Aug 12 12.78 12.60 12.78 12.68 22,453
Aug 11 12.85 12.60 12.61 12.85 28,497
Aug 8 12.63 12.54 12.63 12.62 20,646
Aug 7 12.77 12.57 12.76 12.68 20,483
Aug 6 12.76 12.55 12.55 12.74 15,997
Aug 5 12.75 12.53 12.74 12.64 20,377
Aug 4 12.90 12.77 12.78 12.77 8,218
Aug 1 12.79 12.59 12.77 12.71 14,434
Jul 31 12.95 12.75 12.91 12.78 20,522
Jul 30 13.14 12.88 13.07 13.07 37,766
Jul 29 13.16 13.04 13.10 13.04 21,213
Jul 28 13.17 13.05 13.17 13.06 10,964
Jul 25 13.40 13.11 13.39 13.11 61,729
Jul 24 13.39 13.23 13.32 13.36 21,188
Jul 23 13.37 13.28 13.37 13.28 12,971
Jul 22 13.36 13.06 13.08 13.31 11,567
Jul 21 13.07 12.87 12.96 13.04 17,383
Jul 18 13.00 12.93 12.94 12.96 31,547
Jul 17 12.95 12.87 12.91 12.93 210,140
Jul 16 12.98 12.85 12.98 12.92 60,048
Jul 15 13.19 12.88 13.19 12.94 128,405
Jul 14 13.19 13.01 13.01 13.16 101,444
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.