The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

CAE Inc.

  • CAE
  • TSX
  • Industrial Products
  • Latest 13.52
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 425,317
  • Wed Sep 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.52 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 13.55 13.45 13.47 13.52 425,317
Sep 16 13.64 13.41 13.63 13.52 857,833
Sep 15 13.69 13.56 13.65 13.65 334,655
Sep 12 13.75 13.50 13.53 13.65 714,995
Sep 11 13.60 13.39 13.45 13.52 949,705
Sep 10 13.62 13.52 13.54 13.52 681,663
Sep 9 13.72 13.50 13.68 13.51 476,046
Sep 8 13.73 13.55 13.55 13.72 788,916
Sep 5 13.65 13.42 13.46 13.61 812,001
Sep 4 13.51 13.36 13.36 13.43 512,521
Sep 3 13.47 13.26 13.44 13.39 1,134,565
Sep 2 13.46 13.28 13.45 13.45 713,091
Aug 29 13.45 13.28 13.28 13.44 481,459
Aug 28 13.35 13.23 13.23 13.28 1,190,425
Aug 27 13.41 13.15 13.15 13.29 727,260
Aug 26 13.37 13.24 13.31 13.30 617,156
Aug 25 13.40 13.29 13.37 13.29 358,503
Aug 22 13.46 13.36 13.45 13.39 407,790
Aug 21 13.49 13.40 13.49 13.45 1,243,438
Aug 20 13.49 13.32 13.36 13.46 580,041
Aug 19 13.43 13.29 13.36 13.36 992,174
Aug 18 13.50 13.33 13.46 13.39 346,928
Aug 15 13.54 13.32 13.48 13.45 560,555
Aug 14 13.57 13.36 13.55 13.50 1,149,810
Aug 13 13.90 13.45 13.90 13.60 847,960
Aug 12 13.98 13.75 13.98 13.84 207,087
Aug 11 13.99 13.80 13.80 13.95 159,248
Aug 8 13.86 13.77 13.82 13.83 198,578
Aug 7 13.97 13.74 13.97 13.79 240,711
Aug 6 13.94 13.75 13.79 13.90 905,049
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.