The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Morgan Stanley China A Share

  • CAF
  • NYSE
  • Latest 25.95
  • Currency US$
  • Change 0.30
  • Percent Change 1.17 %
  • Volume 203,498
  • Mon Nov 24, 2014 04:06 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.95 Last Trade: Nov 24, 2014
Date High Low Open Close Volume
Nov 24 25.99 25.72 25.80 25.95 203,498
Nov 21 25.84 25.50 25.68 25.65 220,124
Nov 20 24.80 24.58 24.65 24.68 150,250
Nov 19 24.90 24.55 24.86 24.66 325,484
Nov 18 25.13 24.90 25.06 24.99 217,621
Nov 17 25.46 25.07 25.46 25.25 287,784
Nov 14 25.99 25.12 25.15 25.95 511,437
Nov 13 25.23 24.95 25.20 24.99 178,392
Nov 12 25.24 25.06 25.13 25.10 171,062
Nov 11 25.09 24.81 24.84 25.07 253,229
Nov 10 24.80 24.42 24.45 24.80 386,832
Nov 7 23.99 23.82 23.95 23.93 122,097
Nov 6 24.32 24.00 24.22 24.03 186,844
Nov 5 24.53 24.28 24.53 24.35 49,186
Nov 4 24.64 24.44 24.61 24.61 49,928
Nov 3 24.69 24.33 24.33 24.67 176,351
Oct 31 24.50 24.11 24.24 24.50 203,090
Oct 30 24.04 23.38 23.92 23.93 115,180
Oct 29 24.07 23.86 24.05 23.94 85,302
Oct 28 23.86 23.72 23.72 23.86 144,159
Oct 27 23.41 23.20 23.41 23.24 109,924
Oct 24 23.64 23.40 23.56 23.64 30,374
Oct 23 23.61 23.23 23.46 23.58 97,629
Oct 22 23.62 23.40 23.60 23.41 43,750
Oct 21 23.84 23.60 23.70 23.68 106,340
Oct 20 23.77 23.59 23.66 23.75 33,720
Oct 17 23.97 23.68 23.90 23.71 86,021
Oct 16 23.80 22.14 22.53 23.75 454,550
Oct 15 23.35 22.50 23.35 23.28 453,419
Oct 14 23.69 23.42 23.62 23.58 86,640
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.