The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Coxe Global Agribusiness IF

  • CAG.UN
  • TSX
  • Latest 8.41
  • Currency C$
  • Change -0.09
  • Percent Change -1.059 %
  • Volume 1,500
  • Wed Oct 1, 2014 03:44 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.41 Last Trade: Oct 1, 2014
Date High Low Open Close Volume
Oct 1 8.50 8.41 8.50 8.41 1,500
Sep 30 8.52 8.49 8.50 8.50 3,715
Sep 29 8.58 8.45 8.45 8.58 9,650
Sep 26 8.56 8.49 8.49 8.56 7,300
Sep 25 8.67 8.56 8.67 8.56 19,450
Sep 24 8.70 8.63 8.65 8.68 7,975
Sep 23 8.65 8.56 8.56 8.65 4,250
Sep 22 8.80 8.66 8.71 8.66 1,292
Sep 19 8.75 8.73 8.75 8.73 1,975
Sep 18 8.78 8.69 8.69 8.78 7,014
Sep 17 8.73 8.67 8.67 8.70 8,485
Sep 16 8.69 8.60 8.60 8.69 9,900
Sep 15 8.64 8.61 8.62 8.62 4,940
Sep 12 8.67 8.65 8.66 8.65 4,675
Sep 11 8.68 8.65 8.68 8.65 4,700
Sep 10 8.77 8.61 8.61 8.74 10,900
Sep 9 8.84 8.70 8.84 8.70 8,180
Sep 8 8.77 8.75 8.75 8.77 1,750
Sep 5 8.73 8.70 8.70 8.73 1,500
Sep 4 8.75 8.75 8.75 8.75 2,000
Sep 3 8.85 8.84 8.84 8.84 2,600
Sep 2 8.85 8.79 8.79 8.82 3,700
Aug 29 8.74 8.50 8.65 8.74 2,700
Aug 28 8.76 8.70 8.75 8.71 27,366
Aug 27 8.87 8.77 8.77 8.87 9,200
Aug 26 8.76 8.70 8.70 8.76 3,400
Aug 25 8.75 8.74 8.74 8.74 6,611
Aug 22 8.71 8.70 8.71 8.70 3,400
Aug 21 8.75 8.74 8.75 8.75 13,010
Aug 20 8.76 8.76 8.76 8.76 7,700
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.