The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Coxe Global Agribusiness IF

  • CAG.UN
  • TSX
  • Latest 8.70
  • Currency C$
  • Change -0.05
  • Percent Change -0.571 %
  • Volume 1,900
  • Wed Jul 23, 2014 03:42 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.70 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 8.70 8.70 8.70 8.70 1,900
Jul 22 8.75 8.73 8.73 8.75 2,350
Jul 21 8.61 8.61 8.61 8.61 3,000
Jul 18 8.74 8.71 8.71 8.74 700
Jul 17 8.66 8.66 8.66 8.66 --
Jul 16 8.66 8.63 8.65 8.66 5,125
Jul 15 8.65 8.63 8.65 8.63 5,900
Jul 14 8.70 8.60 8.60 8.66 9,778
Jul 11 8.59 8.58 8.58 8.58 10,340
Jul 10 8.65 8.59 8.65 8.60 6,650
Jul 9 8.67 8.67 8.67 8.67 775
Jul 8 8.71 8.71 8.71 8.71 9,000
Jul 7 8.76 8.76 8.76 8.76 800
Jul 4 8.79 8.79 8.79 8.79 --
Jul 3 8.79 8.76 8.76 8.79 12,060
Jul 2 8.70 8.68 8.69 8.68 9,500
Jun 30 8.62 8.57 8.58 8.62 6,650
Jun 27 8.58 8.58 8.58 8.58 2,000
Jun 26 8.84 8.60 8.84 8.60 30,000
Jun 25 8.78 8.76 8.78 8.76 2,000
Jun 24 8.81 8.73 8.73 8.78 7,000
Jun 23 8.95 8.74 8.75 8.95 7,838
Jun 20 8.79 8.79 8.79 8.79 2,000
Jun 19 8.82 8.80 8.82 8.80 4,150
Jun 18 8.82 8.76 8.78 8.82 7,000
Jun 17 8.72 8.70 8.70 8.72 8,060
Jun 16 8.76 8.70 8.76 8.70 8,416
Jun 13 8.80 8.74 8.80 8.75 4,990
Jun 12 8.83 8.83 8.83 8.83 4,200
Jun 11 8.88 8.81 8.81 8.88 11,200