The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cardinal Health

  • CAH
  • NYSE
  • Merchandising and Lodging
  • Latest 73.70
  • Currency US$
  • Change 0.43
  • Percent Change 0.587 %
  • Volume 1,207,091
  • Fri Aug 29, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 73.70 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 73.77 72.95 73.40 73.70 1,207,091
Aug 28 73.51 72.45 72.54 73.27 1,218,041
Aug 27 73.58 72.60 73.05 72.67 1,539,731
Aug 26 73.70 73.13 73.40 73.32 979,815
Aug 25 73.68 73.02 73.15 73.45 1,005,791
Aug 22 73.34 72.90 73.10 72.93 1,329,172
Aug 21 73.45 72.44 72.50 73.10 1,617,337
Aug 20 72.60 72.15 72.45 72.48 1,687,526
Aug 19 72.93 72.04 72.25 72.60 1,824,200
Aug 18 72.41 71.43 71.53 72.21 1,513,996
Aug 15 72.32 71.17 72.21 71.43 3,010,502
Aug 14 72.38 71.84 72.11 72.13 945,447
Aug 13 72.14 71.57 71.74 71.88 1,080,860
Aug 12 71.53 70.54 71.09 71.02 1,810,931
Aug 11 72.00 71.15 71.40 71.24 1,526,235
Aug 8 70.96 69.66 69.93 70.94 1,248,985
Aug 7 70.88 69.68 70.88 70.00 2,154,298
Aug 6 71.01 70.00 70.23 70.35 1,095,485
Aug 5 71.83 69.92 70.20 70.67 2,437,333
Aug 4 70.90 68.54 70.40 70.28 5,459,674
Aug 1 73.14 71.57 71.63 72.37 3,147,870
Jul 31 72.70 71.49 72.25 71.65 2,629,365
Jul 30 72.84 72.06 72.50 72.75 1,431,761
Jul 29 72.62 72.14 72.60 72.30 1,842,873
Jul 28 72.92 71.99 72.18 72.54 1,622,730
Jul 25 72.41 71.75 72.19 72.22 1,363,369
Jul 24 73.75 71.93 72.14 72.43 3,435,874
Jul 23 72.00 70.84 70.97 71.45 2,575,825
Jul 22 70.99 70.32 70.36 70.72 1,529,107
Jul 21 70.68 69.68 70.62 70.07 1,927,279
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.