The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Cardinal Health

  • CAH
  • NYSE
  • Merchandising and Lodging
  • Latest 68.61
  • Currency US$
  • Change -0.34
  • Percent Change -0.493 %
  • Volume 1,752,547
  • Thu Apr 24, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 68.61 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 69.82 68.54 69.48 68.61 1,752,547
Apr 23 69.29 68.53 68.97 68.95 1,214,830
Apr 22 69.32 68.28 68.65 68.86 1,424,618
Apr 21 68.75 67.70 68.01 68.65 965,425
Apr 17 68.61 67.60 67.93 68.13 1,419,846
Apr 16 68.28 67.13 67.87 68.02 1,369,525
Apr 15 67.37 65.77 66.91 67.21 2,620,037
Apr 14 66.96 65.89 66.64 66.72 2,248,364
Apr 11 67.19 65.52 66.70 66.14 3,381,627
Apr 10 69.74 67.18 69.54 67.19 2,834,114
Apr 9 69.49 67.93 68.05 69.45 1,815,046
Apr 8 68.22 66.94 67.92 67.68 1,965,321
Apr 7 69.12 67.56 68.88 68.03 2,171,227
Apr 4 72.15 69.00 71.98 69.01 2,309,048
Apr 3 71.46 70.14 70.30 71.31 2,468,848
Apr 2 70.37 69.68 69.83 70.28 2,503,545
Apr 1 70.69 69.38 70.30 69.73 2,523,433
Mar 31 70.63 69.71 70.23 69.98 3,300,306
Mar 28 70.30 69.15 69.36 69.68 1,456,500
Mar 27 70.53 68.95 70.34 69.14 2,184,300
Mar 26 71.75 70.30 71.46 70.32 2,564,674
Mar 25 71.30 70.34 70.39 71.14 2,259,041
Mar 24 71.10 69.79 70.72 70.14 2,883,144
Mar 21 72.91 70.11 72.35 70.24 4,115,294
Mar 20 72.12 71.50 72.07 71.75 2,118,567
Mar 19 73.50 71.70 73.35 72.13 1,586,051
Mar 18 73.47 72.71 72.79 73.45 1,313,683
Mar 17 73.10 72.40 72.57 72.69 1,310,984
Mar 14 72.78 72.11 72.26 72.29 1,463,653
Mar 13 73.25 72.36 72.90 72.48 1,985,067