The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Cheesecake Factory

Nasdaq: CAKE
Last

(U.S.) $52.82

Today's change+0.18 +0.34%
Updated May 4 4:00 PM EDT. Delayed by at least 15 minutes.
 

Cheesecake Factory

Nasdaq: CAKE
Last

(U.S.) $52.82

Today's change+0.18 +0.34%
Updated May 4 4:00 PM EDT. Delayed by at least 15 minutes.

Cheesecake Factory Hits New 20-day High

Cheesecake Factory closed up Wednesday by (U.S.)$0.18 or 0.34% to (U.S.)$52.82 and setting a new 20-day high. Over the last five days, shares have gained 2.94% and 14.55% year to date. Shares have outperformed the S&P 500 by 8.11% during the last year.

Key company metrics

  • Open(U.S.) $52.47
  • Previous close(U.S.) $52.64
  • High(U.S.) $53.23
  • Low(U.S.) $52.12
  • Bid / Ask(U.S.) $48.33 / (U.S.) $57.33
  • YTD % change+14.55%
  • Volume928,512
  • Average volume (10-day)888,646
  • Average volume (1-month)738,005
  • Average volume (3-month)792,375
  • 52-week range(U.S.) $44.16 to (U.S.) $58.86
  • Beta0.49
  • Trailing P/E21.78×
  • P/E 1 year forward19.64×
  • Forward PEG2.01×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield1.51%
  • Trailing EPS(U.S.) $2.43
Updated May 4 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.55%Sector:Cyclical Consumer Goods & ServicesIndustry:Restaurants

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 29, 201603/29/2016Dec 29, 201512/29/2015Sep 29, 201509/29/2015Jun 30, 201506/30/2015
Revenue554527527529
Total other revenue--------
Total revenue554527527529
Gross profit423402401402
Total cost of revenue131125126127
Total operating expense505488491479
Selling / general / administrative223216210208
Research & development--------
Depreciation / amortization21222121
Interest expense (income), net operating--------
Unusual expense (income)--060
Other operating expenses, total130125128124
Operating income49393650
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax46373548
Income after tax34272635
Income tax, total1210914
Net income34272635
Total adjustments to net income--------
Net income before extra. items34272635
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items34272635
Inc. avail. to common incl. extra. items34272635
Diluted net income34272635
Dilution adjustment0------
Diluted weighted average shares50505150
Diluted EPS excluding extraordinary itemsvalue per share0.680.540.520.69
Dividends per sharevalue per share0.200.200.200.17
Diluted normalized EPSvalue per share0.680.540.610.69