The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Caledonia Mining

  • CAL
  • TSX
  • Precious Metals
  • Latest 1.09
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Fri May 17, 2013 3:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.09 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 1.13 1.09 1.10 1.09 4,696
May 16 1.12 1.08 1.08 1.10 8,900
May 15 1.14 1.10 1.11 1.10 14,740
May 14 1.15 1.11 1.15 1.11 13,280
May 13 1.15 1.11 1.13 1.12 4,000
May 10 1.11 1.11 1.11 1.11 7,900
May 9 1.14 1.11 1.12 1.14 16,020
May 8 1.14 1.11 1.14 1.11 14,584
May 7 1.15 1.14 1.14 1.15 21,050
May 6 1.15 1.12 1.15 1.12 10,900
May 3 1.19 1.12 1.19 1.13 19,857
May 2 1.16 1.07 1.16 1.12 23,051
May 1 1.24 1.16 1.24 1.16 2,841
Apr 30 1.20 1.12 1.14 1.20 74,744
Apr 29 1.16 1.12 1.15 1.14 3,670
Apr 26 1.16 1.10 1.10 1.16 11,321
Apr 25 1.12 1.08 1.08 1.09 71,604
Apr 24 1.12 1.10 1.11 1.10 7,049
Apr 23 1.14 1.07 1.14 1.07 2,700
Apr 22 1.18 0.99 1.16 1.08 54,899
Apr 19 1.22 1.10 1.20 1.16 84,401
Apr 18 1.07 0.99 1.02 1.07 59,595
Apr 17 1.06 0.96 1.06 0.97 41,780
Apr 16 1.10 1.05 1.10 1.08 42,390
Apr 15 1.25 1.10 1.25 1.12 31,660
Apr 12 1.40 1.02 1.40 1.20 112,926
Apr 11 1.45 1.30 1.40 1.30 81,935
Apr 10 1.40 1.35 1.35 1.40 5,405
Apr 9 1.40 1.35 1.40 1.40 10,726
Apr 8 1.35 1.30 1.30 1.35 1,160