The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cameron International

  • CAM
  • NYSE
  • Oil and Gas
  • Latest 74.33
  • Currency US$
  • Change -0.03
  • Percent Change -0.04 %
  • Volume 1,598,849
  • Fri Aug 29, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 74.33 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 74.50 73.99 74.50 74.33 1,598,849
Aug 28 74.50 73.42 73.58 74.36 2,422,315
Aug 27 74.06 73.43 73.66 73.90 2,307,269
Aug 26 74.50 73.78 73.94 73.81 1,739,830
Aug 25 74.22 72.99 73.01 73.92 1,577,428
Aug 22 72.89 72.03 72.88 72.58 1,223,261
Aug 21 73.27 72.11 72.92 73.10 1,526,721
Aug 20 73.00 71.65 71.76 72.93 2,680,124
Aug 19 72.36 71.54 72.13 72.15 4,046,123
Aug 18 73.49 72.03 73.11 72.09 1,906,574
Aug 15 73.29 72.18 72.51 72.63 1,492,694
Aug 14 73.38 72.23 73.19 72.32 1,692,115
Aug 13 73.41 72.10 72.10 73.07 1,787,479
Aug 12 72.56 71.62 72.00 71.99 1,343,342
Aug 11 73.29 72.05 72.78 72.29 2,380,357
Aug 8 72.64 71.03 71.06 72.60 1,837,476
Aug 7 71.66 70.59 71.33 70.99 1,739,144
Aug 6 72.03 70.16 70.60 71.09 1,511,022
Aug 5 71.78 70.29 71.21 71.01 2,439,043
Aug 4 71.87 69.64 69.93 71.47 2,274,499
Aug 1 71.06 69.69 70.35 69.72 4,219,665
Jul 31 72.60 70.86 72.60 70.91 2,988,334
Jul 30 74.04 72.59 73.80 72.84 2,258,897
Jul 29 74.01 73.39 73.96 73.53 2,187,418
Jul 28 74.36 73.08 74.16 73.96 2,543,543
Jul 25 74.53 72.15 72.44 74.15 3,133,935
Jul 24 74.05 71.25 72.00 72.44 5,327,857
Jul 23 69.58 68.57 69.37 69.57 1,906,790
Jul 22 69.53 68.96 69.25 69.08 1,344,124
Jul 21 69.36 68.76 69.10 68.90 1,011,737
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.