The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Cameron International

  • CAM
  • NYSE
  • Oil and Gas
  • Latest 67.70
  • Currency US$
  • Change -0.50
  • Percent Change -0.733 %
  • Volume 373,534
  • Fri Jul 11, 2014 10:44 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 67.67 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 68.18 67.64 68.18 67.67 375,834
Jul 10 68.55 67.63 68.35 68.20 1,924,457
Jul 9 69.33 68.50 69.00 69.03 1,760,685
Jul 8 69.05 67.88 68.03 68.88 2,122,582
Jul 7 68.70 67.91 68.62 68.31 1,608,828
Jul 3 68.75 68.03 68.32 68.69 915,368
Jul 2 68.86 67.89 67.89 68.25 1,363,860
Jul 1 68.49 67.80 68.01 68.07 2,272,865
Jun 30 68.03 66.87 67.28 67.71 2,137,166
Jun 27 67.33 66.66 66.96 67.22 1,932,086
Jun 26 67.35 66.20 67.35 67.03 968,429
Jun 25 67.42 66.31 66.53 67.26 1,110,296
Jun 24 67.91 66.73 67.74 66.80 1,464,718
Jun 23 68.54 67.52 67.73 67.75 1,921,249
Jun 20 67.60 66.18 66.49 67.60 3,385,357
Jun 19 66.03 64.69 65.44 66.01 1,990,089
Jun 18 65.43 64.64 65.18 65.37 1,144,317
Jun 17 65.46 64.78 65.03 65.12 868,637
Jun 16 65.45 64.65 65.22 65.25 1,056,253
Jun 13 65.17 64.23 65.17 65.09 1,741,380
Jun 12 65.66 64.66 65.23 64.95 1,374,652
Jun 11 65.14 64.39 64.66 65.05 997,373
Jun 10 65.45 64.78 65.25 64.83 1,057,916
Jun 9 65.69 65.10 65.15 65.46 1,739,197
Jun 6 65.28 64.65 64.84 65.20 1,387,171
Jun 5 64.79 63.97 64.28 64.59 1,000,173
Jun 4 64.33 63.21 63.72 64.28 1,388,382
Jun 3 63.97 63.22 63.95 63.84 1,146,029
Jun 2 64.36 63.47 64.08 63.94 1,072,692
May 30 64.11 63.32 63.55 63.95 2,217,071