The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Canam Group Inc

  • CAM
  • TSX
  • Industrial Products
  • Latest 11.01
  • Currency C$
  • Change 0.22
  • Percent Change 2.039 %
  • Volume 249,217
  • Tue Oct 21, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.01 Last Trade: Oct 21, 2014
Date High Low Open Close Volume
Oct 21 11.18 10.80 10.80 11.01 249,217
Oct 20 10.90 10.61 10.61 10.79 160,280
Oct 17 10.92 10.31 10.31 10.61 158,866
Oct 16 10.29 9.92 10.05 10.24 90,100
Oct 15 10.35 10.02 10.11 10.15 367,126
Oct 14 10.58 10.26 10.40 10.29 134,096
Oct 10 10.71 10.51 10.69 10.54 93,395
Oct 9 10.89 10.67 10.88 10.78 146,536
Oct 8 10.89 10.67 10.72 10.81 92,112
Oct 7 10.85 10.69 10.69 10.76 137,773
Oct 6 10.71 10.56 10.56 10.61 57,973
Oct 3 10.70 10.54 10.60 10.60 48,704
Oct 2 10.76 10.43 10.76 10.61 91,834
Oct 1 10.70 10.52 10.61 10.70 62,251
Sep 30 10.76 10.46 10.46 10.65 50,983
Sep 29 10.56 10.40 10.42 10.49 53,141
Sep 26 10.66 10.40 10.41 10.53 58,328
Sep 25 10.63 10.27 10.52 10.49 221,835
Sep 24 10.50 10.24 10.50 10.42 309,325
Sep 23 10.50 10.00 10.01 10.49 256,165
Sep 22 10.32 10.00 10.32 10.08 103,868
Sep 19 10.55 10.35 10.46 10.35 111,306
Sep 18 10.65 10.45 10.50 10.54 53,873
Sep 17 10.64 10.49 10.61 10.51 77,306
Sep 16 10.80 10.60 10.80 10.60 70,687
Sep 15 10.86 10.72 10.80 10.80 104,516
Sep 12 10.93 10.70 10.73 10.82 68,000
Sep 11 10.76 10.60 10.65 10.68 64,184
Sep 10 10.72 10.58 10.70 10.63 46,193
Sep 9 10.90 10.60 10.90 10.73 119,976
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.