The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Avis Budget Group

  • CAR
  • NASDAQ
  • Consumer Products
  • Latest 59.83
  • Currency US$
  • Change 0.09
  • Percent Change 0.151 %
  • Volume 823,409
  • Thu Jul 10, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 59.83 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 60.27 58.32 59.31 59.83 823,409
Jul 9 59.93 58.81 59.36 59.74 1,225,929
Jul 8 60.50 59.05 60.44 59.10 1,227,871
Jul 7 61.49 60.20 61.10 60.50 689,405
Jul 3 61.95 61.19 61.19 61.73 639,576
Jul 2 61.47 60.54 60.54 60.95 909,790
Jul 1 61.29 59.70 59.71 60.51 1,545,205
Jun 30 59.83 58.97 59.17 59.69 1,508,127
Jun 27 59.32 58.27 58.29 59.04 1,314,003
Jun 26 58.82 57.65 57.82 58.68 1,021,270
Jun 25 58.00 56.51 56.63 57.96 1,089,534
Jun 24 58.00 56.50 57.71 56.75 1,008,309
Jun 23 58.69 57.15 58.51 57.71 1,084,980
Jun 20 59.02 58.28 58.77 58.40 1,114,388
Jun 19 59.53 58.24 58.58 58.81 1,163,078
Jun 18 58.82 57.25 57.39 58.54 1,749,465
Jun 17 57.72 56.90 57.34 57.40 734,040
Jun 16 57.29 56.43 56.80 57.18 1,621,813
Jun 13 57.40 56.34 56.35 56.79 2,374,529
Jun 12 58.35 56.31 58.26 56.79 1,621,780
Jun 11 59.70 58.32 59.48 58.35 1,163,001
Jun 10 59.92 58.56 59.49 59.92 929,483
Jun 9 60.23 59.09 60.10 59.33 1,770,050
Jun 6 60.43 58.13 58.29 60.05 2,326,629
Jun 5 59.70 57.50 58.01 58.71 1,472,285
Jun 4 58.01 57.16 57.20 57.80 886,571
Jun 3 58.30 56.96 58.00 57.28 985,075
Jun 2 58.00 56.21 57.06 57.96 1,427,010
May 30 57.28 56.43 56.98 57.23 1,129,077
May 29 57.45 56.40 57.22 56.99 1,576,540