The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

CAP REIT

  • CAR.UN
  • TSX
  • Real Estate
  • Latest 22.90
  • Currency C$
  • Change -0.03
  • Percent Change -0.131 %
  • Volume 95,887
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.90 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 23.01 22.79 22.93 22.90 95,887
Jul 10 22.99 22.59 22.75 22.93 202,053
Jul 9 22.88 22.65 22.83 22.85 158,095
Jul 8 22.95 22.71 22.81 22.76 93,074
Jul 7 23.06 22.72 22.72 22.90 893,446
Jul 4 22.85 22.62 22.70 22.66 45,858
Jul 3 22.97 22.69 22.96 22.70 122,241
Jul 2 23.06 22.85 22.89 22.90 890,326
Jun 30 23.00 22.86 22.98 22.86 114,755
Jun 27 23.12 22.85 22.91 22.89 146,611
Jun 26 22.98 22.82 22.94 22.93 101,570
Jun 25 23.04 22.80 22.99 22.95 127,502
Jun 24 23.19 22.74 22.75 22.96 187,827
Jun 23 23.00 22.71 23.00 22.78 179,984
Jun 20 23.05 22.78 22.78 22.88 301,557
Jun 19 22.89 22.65 22.70 22.84 126,887
Jun 18 22.83 22.60 22.65 22.71 215,812
Jun 17 22.69 22.50 22.65 22.62 957,061
Jun 16 22.83 22.51 22.61 22.57 169,859
Jun 13 22.75 22.55 22.69 22.64 208,026
Jun 12 22.75 22.65 22.70 22.75 159,973
Jun 11 22.91 22.61 22.67 22.72 272,080
Jun 10 22.80 22.52 22.75 22.65 191,408
Jun 9 22.94 22.75 22.79 22.76 111,043
Jun 6 22.93 22.82 22.92 22.87 123,796
Jun 5 22.90 22.75 22.84 22.90 145,203
Jun 4 22.86 22.68 22.86 22.77 121,396
Jun 3 22.91 22.67 22.79 22.83 155,586
Jun 2 22.75 22.27 22.38 22.75 124,092
May 30 22.56 22.27 22.48 22.32 125,933