The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

CAP REIT

  • CAR.UN
  • TSX
  • Real Estate
  • Latest 25.17
  • Currency C$
  • Change 0.05
  • Percent Change 0.199 %
  • Volume 75,007
  • Thu May 23, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.17 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 23 25.25 24.95 25.20 25.17 75,007
May 22 25.30 25.03 25.18 25.12 137,989
May 21 25.26 25.06 25.20 25.24 144,880
May 17 25.44 25.17 25.35 25.17 118,634
May 16 25.50 25.29 25.50 25.37 117,680
May 15 25.69 25.29 25.69 25.40 131,467
May 14 26.06 25.66 25.90 25.69 101,943
May 13 25.97 25.61 25.70 25.84 157,073
May 10 25.74 25.43 25.52 25.61 88,032
May 9 25.85 25.39 25.81 25.48 70,277
May 8 25.98 25.78 25.90 25.86 156,381
May 7 25.93 25.68 25.93 25.82 78,293
May 6 26.00 25.78 25.91 25.89 107,251
May 3 26.04 25.85 25.85 26.00 70,659
May 2 26.03 25.75 25.90 25.81 132,218
May 1 25.96 25.77 25.86 25.90 92,352
Apr 30 26.04 25.34 25.35 26.04 284,626
Apr 29 25.48 25.26 25.26 25.44 117,175
Apr 26 25.49 25.27 25.46 25.28 145,498
Apr 25 25.48 25.28 25.31 25.48 163,790
Apr 24 25.55 25.22 25.24 25.30 77,494
Apr 23 25.35 24.95 25.00 25.34 95,353
Apr 22 25.28 24.63 25.00 24.95 173,219
Apr 19 24.80 24.61 24.65 24.80 56,675
Apr 18 24.75 24.46 24.46 24.75 63,432
Apr 17 24.57 24.39 24.40 24.48 101,695
Apr 16 24.75 24.37 24.69 24.50 225,850
Apr 15 24.89 24.47 24.76 24.65 64,790
Apr 12 24.95 24.66 24.95 24.89 174,235
Apr 11 25.10 24.83 24.99 24.85 102,828