The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

CAP REIT

  • CAR.UN
  • TSX
  • Real Estate
  • Latest 23.86
  • Currency C$
  • Change 0.01
  • Percent Change 0.042 %
  • Volume 882,333
  • Fri Sep 19, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.86 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 24.04 23.74 23.88 23.86 882,333
Sep 18 23.85 23.60 23.79 23.85 249,916
Sep 17 23.87 23.46 23.55 23.79 166,562
Sep 16 23.63 23.35 23.42 23.60 266,765
Sep 15 23.84 23.40 23.66 23.42 220,821
Sep 12 24.24 23.54 24.19 23.59 506,480
Sep 11 24.42 24.16 24.16 24.23 215,472
Sep 10 24.30 23.95 24.26 24.25 226,446
Sep 9 24.31 24.13 24.31 24.30 142,679
Sep 8 24.40 24.13 24.24 24.26 212,155
Sep 5 24.23 23.85 23.92 24.20 217,606
Sep 4 24.08 23.82 23.85 23.92 161,345
Sep 3 23.99 23.84 23.90 23.85 76,609
Sep 2 23.97 23.80 23.86 23.92 96,495
Aug 29 23.95 23.75 23.80 23.80 105,257
Aug 28 24.04 23.74 23.95 23.74 171,259
Aug 27 24.02 23.82 24.01 23.89 173,527
Aug 26 24.15 23.90 23.90 24.07 95,305
Aug 25 24.08 23.80 24.02 23.89 88,919
Aug 22 24.09 23.85 24.00 24.07 141,519
Aug 21 24.21 23.91 23.91 24.02 59,008
Aug 20 24.03 23.92 24.01 23.92 56,834
Aug 19 24.06 23.81 24.06 24.04 118,394
Aug 18 24.10 23.82 23.96 24.02 117,416
Aug 15 23.96 23.75 23.90 23.84 130,576
Aug 14 23.85 23.56 23.65 23.85 137,138
Aug 13 23.73 23.60 23.67 23.60 69,621
Aug 12 23.78 23.55 23.56 23.61 216,589
Aug 11 23.62 23.18 23.24 23.53 120,409
Aug 8 23.39 23.05 23.15 23.15 123,572
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.