The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cascades Inc.

  • CAS
  • TSX
  • Industrial Products
  • Latest 6.06
  • Currency C$
  • Change 0.10
  • Percent Change 1.678 %
  • Volume 318,828
  • Fri Oct 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.06 Last Trade: Oct 17, 2014
Date High Low Open Close Volume
Oct 17 6.08 5.99 6.03 6.06 318,828
Oct 16 5.96 5.70 5.70 5.96 204,256
Oct 15 5.84 5.64 5.80 5.78 111,057
Oct 14 5.91 5.79 5.85 5.83 275,621
Oct 10 6.00 5.83 5.89 5.93 236,588
Oct 9 6.05 5.88 6.05 5.95 202,675
Oct 8 6.05 5.89 5.92 6.04 144,386
Oct 7 6.06 5.92 6.03 5.92 155,912
Oct 6 6.10 6.00 6.04 6.05 116,699
Oct 3 6.10 5.98 5.98 6.02 2,193,855
Oct 2 6.06 5.95 6.01 5.98 150,739
Oct 1 6.11 6.00 6.11 6.10 104,415
Sep 30 6.15 6.05 6.12 6.15 138,162
Sep 29 6.21 6.08 6.11 6.12 63,896
Sep 26 6.22 6.07 6.07 6.19 115,919
Sep 25 6.18 6.05 6.18 6.11 95,004
Sep 24 6.19 5.99 6.00 6.15 553,625
Sep 23 5.89 5.84 5.84 5.87 97,633
Sep 22 5.95 5.82 5.95 5.87 111,689
Sep 19 6.10 5.96 6.07 6.02 77,457
Sep 18 6.12 6.01 6.08 6.10 161,675
Sep 17 6.08 5.94 5.94 6.04 104,637
Sep 16 6.00 5.92 5.92 5.94 85,953
Sep 15 6.01 5.85 5.94 6.00 2,116,724
Sep 12 6.02 5.89 5.90 5.96 178,718
Sep 11 5.99 5.85 5.91 5.91 317,983
Sep 10 6.05 5.88 6.04 5.88 2,151,520
Sep 9 6.14 5.99 6.14 6.02 280,525
Sep 8 6.22 6.14 6.14 6.14 27,385
Sep 5 6.24 6.11 6.24 6.20 107,455
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.