The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cascades Inc.

  • CAS
  • TSX
  • Industrial Products
  • Latest 6.31
  • Currency C$
  • Change -0.06
  • Percent Change -0.942 %
  • Volume 68,693
  • Fri Aug 29, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.31 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 6.41 6.27 6.32 6.31 68,693
Aug 28 6.37 6.26 6.29 6.37 27,772
Aug 27 6.34 6.25 6.25 6.32 91,277
Aug 26 6.45 6.29 6.45 6.29 57,110
Aug 25 6.56 6.34 6.48 6.39 83,518
Aug 22 6.52 6.37 6.37 6.42 39,094
Aug 21 6.42 6.35 6.36 6.40 29,160
Aug 20 6.46 6.35 6.40 6.40 71,011
Aug 19 6.68 6.36 6.60 6.41 156,243
Aug 18 6.69 6.28 6.29 6.55 136,745
Aug 15 6.41 6.19 6.38 6.27 68,101
Aug 14 6.37 6.17 6.30 6.30 700,471
Aug 13 6.30 6.07 6.20 6.29 538,481
Aug 12 6.28 6.02 6.05 6.17 138,786
Aug 11 6.14 6.05 6.09 6.05 65,570
Aug 8 6.06 5.98 6.02 6.05 85,565
Aug 7 6.11 5.98 6.04 6.03 113,621
Aug 6 6.12 5.95 6.07 6.08 440,334
Aug 5 6.42 6.18 6.42 6.21 85,282
Aug 1 6.67 6.36 6.64 6.36 209,901
Jul 31 6.72 6.62 6.64 6.66 422,456
Jul 30 6.74 6.67 6.72 6.72 98,881
Jul 29 6.85 6.67 6.85 6.75 159,459
Jul 28 6.93 6.79 6.91 6.88 215,186
Jul 25 6.97 6.89 6.91 6.97 148,029
Jul 24 6.96 6.85 6.85 6.95 165,615
Jul 23 6.91 6.78 6.88 6.90 45,144
Jul 22 6.92 6.85 6.88 6.92 42,537
Jul 21 6.96 6.84 6.85 6.86 83,867
Jul 18 6.90 6.75 6.84 6.84 40,807
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.