The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Caterpillar Inc.

  • CAT
  • NYSE
  • Industrial Products
  • Latest 109.96
  • Currency US$
  • Change 0.60
  • Percent Change 0.549 %
  • Volume 1,992,680
  • Fri Jul 11, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 109.96 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 109.99 108.65 109.50 109.96 1,992,680
Jul 10 109.57 107.80 108.14 109.36 2,303,670
Jul 9 110.29 109.42 109.79 110.14 2,270,652
Jul 8 110.38 109.40 110.21 109.46 2,453,493
Jul 7 110.45 109.57 110.18 110.16 2,697,071
Jul 3 111.16 109.69 109.90 111.08 2,876,160
Jul 2 109.95 109.30 109.32 109.56 1,850,198
Jul 1 109.75 109.01 109.08 109.17 2,349,546
Jun 30 109.03 107.97 108.68 108.67 2,249,520
Jun 27 108.88 107.73 108.34 108.78 3,632,056
Jun 26 108.80 107.85 108.55 108.52 1,522,940
Jun 25 108.88 107.35 107.48 108.44 2,176,188
Jun 24 109.34 107.00 108.56 107.81 2,867,655
Jun 23 109.85 108.29 109.25 108.78 2,839,500
Jun 20 109.53 107.64 108.05 109.38 7,771,201
Jun 19 107.42 106.69 106.99 107.25 2,592,653
Jun 18 107.60 106.05 106.63 107.48 2,218,721
Jun 17 107.00 106.00 106.51 106.67 2,138,433
Jun 16 106.88 105.73 106.50 106.81 2,137,219
Jun 13 107.23 106.07 106.55 106.77 2,009,110
Jun 12 108.50 106.44 108.47 106.65 3,413,837
Jun 11 108.98 108.33 108.93 108.69 2,738,753
Jun 10 109.50 108.40 108.50 109.31 4,760,218
Jun 9 109.30 107.66 107.74 108.75 3,904,588
Jun 6 108.36 106.98 107.08 108.18 4,299,600
Jun 5 107.12 104.77 104.80 106.96 5,396,721
Jun 4 105.10 104.07 104.42 104.31 2,880,277
Jun 3 104.56 103.05 103.42 104.49 3,643,708
Jun 2 103.94 102.01 102.42 103.76 3,753,729
May 30 102.98 101.55 102.90 102.23 5,943,740