The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Chubb Corp.

  • CB
  • NYSE
  • Financial Services
  • Latest 89.88
  • Currency US$
  • Change 0.01
  • Percent Change 0.011 %
  • Volume 1,058,840
  • Fri May 17, 2013 4:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 89.88 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 90.58 89.56 90.01 89.88 1,058,840
May 16 90.59 89.85 90.18 89.87 773,318
May 15 90.64 89.88 90.11 90.60 704,127
May 14 90.56 89.51 89.63 90.30 908,592
May 13 89.60 88.73 88.96 89.51 823,655
May 10 89.18 88.60 89.02 89.14 752,407
May 9 90.10 88.69 89.92 88.84 1,084,463
May 8 89.93 88.85 89.01 89.89 796,482
May 7 89.22 88.50 88.66 89.13 792,527
May 6 88.76 87.92 88.10 88.61 751,505
May 3 88.36 87.74 87.91 88.12 1,482,564
May 2 87.75 86.96 87.52 87.18 882,479
May 1 88.42 87.16 88.14 87.30 1,188,528
Apr 30 88.28 87.48 87.84 88.07 1,011,212
Apr 29 88.33 87.86 88.00 87.97 1,128,560
Apr 26 89.98 87.75 89.39 87.81 1,423,105
Apr 25 89.21 88.34 89.10 89.05 816,251
Apr 24 89.60 88.80 89.60 89.14 774,995
Apr 23 89.87 88.43 89.46 89.12 910,555
Apr 22 88.47 87.22 88.10 87.65 785,576
Apr 19 88.03 87.07 87.33 87.89 1,257,250
Apr 18 88.00 86.60 87.75 86.91 1,107,141
Apr 17 88.50 87.25 88.33 87.61 927,273
Apr 16 88.72 87.75 87.89 88.63 729,305
Apr 15 89.10 87.57 88.95 87.58 931,579
Apr 12 89.47 88.76 89.09 89.14 613,358
Apr 11 89.50 88.95 89.04 89.31 884,183
Apr 10 88.98 88.10 88.72 88.92 779,742
Apr 9 89.08 88.20 88.60 88.53 992,434
Apr 8 88.53 87.56 87.59 88.49 867,054