The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Bal. Income CorePortf

  • CBD
  • TSX
  • Latest 21.46
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Mon Jul 28, 2014 01:58 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.46 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 21.52 21.43 21.52 21.46 12,872
Jul 25 21.51 21.46 21.46 21.51 1,833
Jul 24 21.49 21.48 21.49 21.49 2,296
Jul 23 21.55 21.52 21.55 21.52 3,239
Jul 22 21.52 21.52 21.52 21.52 579
Jul 21 21.50 21.45 21.50 21.45 3,633
Jul 18 21.51 21.46 21.48 21.51 4,542
Jul 17 21.45 21.42 21.45 21.42 1,015
Jul 16 21.45 21.40 21.40 21.45 2,891
Jul 15 21.43 21.40 21.40 21.43 2,266
Jul 14 21.42 21.42 21.42 21.42 5,423
Jul 11 21.38 21.38 21.38 21.38 204
Jul 10 21.33 21.33 21.33 21.33 205
Jul 9 21.38 21.38 21.38 21.38 996
Jul 8 21.38 21.34 21.37 21.34 5,780
Jul 7 21.38 21.34 21.38 21.35 4,954
Jul 4 21.38 21.37 21.38 21.37 6,639
Jul 3 21.38 21.36 21.37 21.38 6,731
Jul 2 21.40 21.36 21.40 21.36 2,679
Jun 30 21.40 21.40 21.40 21.40 538
Jun 27 21.40 21.33 21.36 21.40 10,779
Jun 26 21.33 21.30 21.30 21.32 5,966
Jun 25 21.35 21.32 21.34 21.32 1,503
Jun 24 21.35 21.35 21.35 21.35 787
Jun 23 21.35 21.33 21.34 21.33 2,948
Jun 20 21.44 21.35 21.44 21.35 4,076
Jun 19 21.44 21.39 21.44 21.39 827
Jun 18 21.37 21.35 21.36 21.37 10,129
Jun 17 21.32 21.32 21.32 21.32 2,228
Jun 16 21.35 21.29 21.29 21.32 4,145
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.