The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Bal. Income CorePortf

  • CBD
  • TSX
  • Latest 21.11
  • Currency C$
  • Change 0.09
  • Percent Change 0.428 %
  • Volume 1,059
  • Thu Apr 17, 2014 11:47 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.11 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 21.11 21.10 21.10 21.11 1,059
Apr 16 21.02 21.02 21.02 21.02 1,282
Apr 15 20.94 20.94 20.94 20.94 --
Apr 14 20.97 20.92 20.97 20.94 736
Apr 11 20.94 20.88 20.94 20.88 1,004
Apr 10 21.08 21.08 21.08 21.08 4,341
Apr 9 21.02 21.02 21.02 21.02 556
Apr 8 21.01 20.94 20.94 21.01 1,143
Apr 7 20.96 20.94 20.96 20.94 1,085
Apr 4 21.02 21.00 21.02 21.00 2,124
Apr 3 20.98 20.98 20.98 20.98 4,370
Apr 2 21.02 20.97 20.97 21.02 4,447
Apr 1 20.92 20.91 20.91 20.92 1,430
Mar 31 20.96 20.86 20.86 20.96 3,465
Mar 28 20.88 20.81 20.81 20.88 2,880
Mar 27 20.76 20.76 20.76 20.76 --
Mar 26 20.85 20.76 20.85 20.76 5,667
Mar 25 20.83 20.80 20.81 20.80 3,273
Mar 24 20.86 20.77 20.86 20.77 5,046
Mar 21 20.86 20.82 20.83 20.84 3,176
Mar 20 20.81 20.75 20.75 20.81 7,188
Mar 19 20.88 20.85 20.88 20.85 1,472
Mar 18 20.92 20.90 20.90 20.92 10,388
Mar 17 20.87 20.81 20.81 20.83 3,302
Mar 14 20.82 20.77 20.77 20.81 11,854
Mar 13 20.91 20.78 20.91 20.78 5,612
Mar 12 20.88 20.83 20.87 20.83 4,983
Mar 11 20.91 20.85 20.91 20.85 3,873
Mar 10 20.90 20.88 20.90 20.88 898
Mar 7 20.88 20.83 20.83 20.88 3,851