The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Bal. Income CorePortf

  • CBD
  • TSX
  • Latest 21.61
  • Currency C$
  • Change -0.03
  • Percent Change -0.139 %
  • Volume 2,156
  • Fri Aug 29, 2014 03:02 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.61 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 21.61 21.60 21.60 21.61 2,156
Aug 28 21.64 21.63 21.63 21.64 3,069
Aug 27 21.61 21.61 21.61 21.61 1,406
Aug 26 21.63 21.60 21.60 21.63 1,755
Aug 25 21.59 21.59 21.59 21.59 1,631
Aug 22 21.61 21.54 21.59 21.54 2,818
Aug 21 21.55 21.55 21.55 21.55 1,085
Aug 20 21.56 21.56 21.56 21.56 1,188
Aug 19 21.60 21.56 21.58 21.56 4,832
Aug 18 21.57 21.52 21.52 21.57 1,514
Aug 15 21.50 21.46 21.48 21.50 5,445
Aug 14 21.46 21.45 21.45 21.46 1,596
Aug 13 21.45 21.38 21.45 21.42 2,282
Aug 12 21.45 21.37 21.45 21.41 6,656
Aug 11 21.44 21.36 21.36 21.44 24,631
Aug 8 21.32 21.21 21.21 21.32 4,010
Aug 7 21.27 21.27 21.27 21.27 668
Aug 6 21.30 21.24 21.30 21.24 3,483
Aug 5 21.36 21.36 21.36 21.36 1,299
Aug 1 21.36 21.27 21.27 21.36 1,976
Jul 31 21.45 21.32 21.45 21.32 3,938
Jul 30 21.50 21.50 21.50 21.50 614
Jul 29 21.55 21.49 21.50 21.49 4,511
Jul 28 21.52 21.43 21.52 21.46 12,872
Jul 25 21.51 21.46 21.46 21.51 1,833
Jul 24 21.49 21.48 21.49 21.49 2,296
Jul 23 21.55 21.52 21.55 21.52 3,239
Jul 22 21.52 21.52 21.52 21.52 579
Jul 21 21.50 21.45 21.50 21.45 3,633
Jul 18 21.51 21.46 21.48 21.51 4,542
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.