The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Capital Bank Financial

  • CBF
  • NASDAQ
  • Latest 23.55
  • Currency US$
  • Change 0.17
  • Percent Change 0.727 %
  • Volume 84,407
  • Wed Jul 23, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.55 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 23.91 23.36 23.36 23.55 84,407
Jul 22 23.51 23.21 23.24 23.38 99,588
Jul 21 23.21 22.78 22.82 23.14 72,062
Jul 18 23.17 22.54 22.77 23.01 86,179
Jul 17 23.36 21.08 23.01 22.82 130,943
Jul 16 23.66 23.13 23.51 23.21 68,712
Jul 15 23.53 23.22 23.22 23.42 86,911
Jul 14 23.76 23.29 23.60 23.36 59,914
Jul 11 23.61 23.04 23.37 23.44 111,946
Jul 10 23.69 23.20 23.33 23.44 71,501
Jul 9 23.89 23.62 23.74 23.71 40,916
Jul 8 23.97 23.55 23.75 23.64 107,436
Jul 7 24.38 23.78 24.14 23.84 77,338
Jul 3 24.41 23.92 23.92 24.24 41,857
Jul 2 24.23 23.81 23.96 23.87 67,665
Jul 1 24.38 23.67 23.70 24.00 124,792
Jun 30 23.76 23.44 23.73 23.61 123,416
Jun 27 24.27 23.74 24.04 23.81 173,541
Jun 26 24.32 23.60 24.32 24.22 77,775
Jun 25 24.35 23.94 24.08 24.29 103,582
Jun 24 24.82 24.23 24.54 24.25 94,523
Jun 23 24.76 24.52 24.76 24.67 56,442
Jun 20 24.83 24.42 24.75 24.70 425,558
Jun 19 24.90 24.56 24.90 24.78 84,754
Jun 18 25.05 24.62 24.99 24.80 132,367
Jun 17 25.06 24.68 24.70 24.89 149,755
Jun 16 24.92 24.45 24.92 24.78 84,015
Jun 13 25.15 24.72 24.99 24.97 97,438
Jun 12 25.08 24.68 25.00 24.88 61,797
Jun 11 25.32 24.97 25.24 25.08 66,360