The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares 1-10 Corp Bond Fund

  • CBH
  • TSX
  • Latest 19.88
  • Currency C$
  • Change -0.10
  • Percent Change -0.501 %
  • Volume 10,279
  • Thu Jul 24, 2014 10:11 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.88 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 19.88 19.88 19.88 19.88 10,279
Jul 23 19.98 19.98 19.98 19.98 5,262
Jul 22 19.97 19.94 19.94 19.97 1,815
Jul 21 19.93 19.93 19.93 19.93 661
Jul 18 19.97 19.92 19.97 19.92 3,205
Jul 17 19.97 19.95 19.96 19.97 6,706
Jul 16 19.93 19.90 19.91 19.93 6,921
Jul 15 19.92 19.92 19.92 19.92 1,444
Jul 14 19.91 19.90 19.91 19.90 2,135
Jul 11 19.92 19.87 19.87 19.92 6,393
Jul 10 19.86 19.86 19.86 19.86 717
Jul 9 19.88 19.86 19.88 19.86 4,701
Jul 8 19.89 19.89 19.89 19.89 347
Jul 7 19.85 19.80 19.80 19.85 3,393
Jul 4 19.80 19.80 19.80 19.80 1,200
Jul 3 19.83 19.83 19.83 19.83 --
Jul 2 19.83 19.83 19.83 19.83 693
Jun 30 19.85 19.84 19.84 19.85 953
Jun 27 19.89 19.89 19.89 19.89 1,626
Jun 26 19.84 19.84 19.84 19.84 --
Jun 25 19.84 19.84 19.84 19.84 956
Jun 24 19.76 19.76 19.76 19.76 --
Jun 23 19.83 19.76 19.83 19.76 4,368
Jun 20 19.82 19.80 19.82 19.80 1,152
Jun 19 19.79 19.79 19.79 19.79 --
Jun 18 19.80 19.79 19.80 19.79 1,321
Jun 17 19.88 19.84 19.84 19.88 2,219
Jun 16 19.86 19.86 19.86 19.86 3,084
Jun 13 19.90 19.84 19.84 19.90 998
Jun 12 19.88 19.85 19.88 19.85 15,434