The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Christopher & Banks Corp

  • CBK
  • NYSE
  • Merchandising and Lodging
  • Latest 6.43
  • Currency US$
  • Change -0.02
  • Percent Change -0.31 %
  • Volume 42,853
  • Wed Apr 23, 2014 02:34 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.43 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 6.48 6.32 6.43 6.43 42,853
Apr 22 6.49 6.26 6.36 6.45 110,358
Apr 21 6.52 6.35 6.46 6.37 98,579
Apr 17 6.51 6.30 6.36 6.44 113,868
Apr 16 6.63 6.33 6.58 6.39 162,869
Apr 15 6.65 6.29 6.54 6.55 207,857
Apr 14 6.59 6.30 6.34 6.54 221,680
Apr 11 6.33 6.08 6.15 6.30 302,239
Apr 10 6.57 6.11 6.50 6.20 298,824
Apr 9 6.53 6.21 6.38 6.50 357,228
Apr 8 6.51 6.21 6.45 6.34 341,046
Apr 7 6.55 6.23 6.55 6.42 342,275
Apr 4 6.90 6.44 6.87 6.60 268,670
Apr 3 6.91 6.75 6.84 6.85 200,588
Apr 2 6.90 6.54 6.56 6.87 265,779
Apr 1 6.98 6.54 6.70 6.57 354,905
Mar 31 6.62 6.27 6.43 6.61 942,990
Mar 28 6.53 5.94 5.94 6.37 474,783
Mar 27 5.97 5.77 5.90 5.87 411,395
Mar 26 6.45 5.83 6.40 5.83 785,284
Mar 25 6.79 6.32 6.72 6.38 424,253
Mar 24 6.79 6.31 6.39 6.69 562,950
Mar 21 6.41 6.20 6.27 6.36 368,873
Mar 20 6.26 6.14 6.21 6.22 227,297
Mar 19 6.35 6.21 6.22 6.23 264,940
Mar 18 6.30 6.20 6.26 6.25 396,992
Mar 17 6.54 6.24 6.48 6.28 278,947
Mar 14 6.70 6.48 6.62 6.50 426,899
Mar 13 7.22 6.61 6.65 6.69 1,365,788
Mar 12 6.26 5.96 6.06 6.18 430,083