The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Christopher & Banks Corp

  • CBK
  • NYSE
  • Merchandising and Lodging
  • Latest 9.57
  • Currency US$
  • Change -0.11
  • Percent Change -1.136 %
  • Volume 373,154
  • Fri Aug 29, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.57 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 9.72 9.47 9.65 9.57 373,154
Aug 28 9.93 9.60 9.88 9.68 559,834
Aug 27 10.09 9.57 9.62 9.97 459,071
Aug 26 9.65 9.35 9.40 9.61 140,495
Aug 25 9.66 9.20 9.55 9.41 148,190
Aug 22 9.60 9.39 9.44 9.53 92,035
Aug 21 9.58 9.36 9.53 9.45 127,913
Aug 20 9.63 9.31 9.46 9.55 131,769
Aug 19 9.72 9.40 9.58 9.51 107,820
Aug 18 9.57 9.23 9.24 9.53 297,687
Aug 15 9.50 9.07 9.39 9.19 259,670
Aug 14 9.50 9.18 9.36 9.28 199,124
Aug 13 9.51 9.21 9.42 9.32 222,211
Aug 12 9.46 8.91 8.91 9.43 225,940
Aug 11 9.08 8.92 9.05 8.98 158,171
Aug 8 8.97 8.69 8.77 8.96 208,894
Aug 7 9.26 8.72 9.20 8.77 188,338
Aug 6 9.41 9.15 9.18 9.17 135,196
Aug 5 9.46 8.83 8.87 9.28 343,667
Aug 4 9.04 8.68 8.74 8.94 289,438
Aug 1 8.73 8.29 8.58 8.67 357,575
Jul 31 8.79 8.49 8.75 8.55 220,108
Jul 30 8.90 8.72 8.90 8.86 158,095
Jul 29 8.93 8.69 8.78 8.85 209,768
Jul 28 9.24 8.77 9.24 8.80 293,127
Jul 25 9.53 9.05 9.44 9.21 588,258
Jul 24 9.65 9.43 9.55 9.51 260,580
Jul 23 9.52 9.20 9.20 9.52 381,189
Jul 22 9.26 9.09 9.18 9.17 151,230
Jul 21 9.28 9.00 9.24 9.10 225,153
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.