The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares 1-5yr Lad Corp Bd Fund

  • CBO
  • TSX
  • Latest 19.79
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 118,011
  • Thu Apr 17, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.79 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 19.79 19.77 19.79 19.79 118,011
Apr 16 19.80 19.78 19.79 19.79 90,534
Apr 15 19.79 19.77 19.78 19.79 72,523
Apr 14 19.78 19.77 19.78 19.77 130,905
Apr 11 19.79 19.77 19.79 19.79 112,783
Apr 10 19.79 19.76 19.77 19.78 171,922
Apr 9 19.77 19.74 19.76 19.77 179,376
Apr 8 19.76 19.74 19.75 19.76 110,328
Apr 7 19.76 19.75 19.75 19.76 85,196
Apr 4 19.75 19.73 19.73 19.75 81,864
Apr 3 19.74 19.72 19.73 19.72 136,847
Apr 2 19.73 19.72 19.73 19.73 176,936
Apr 1 19.75 19.74 19.75 19.75 119,535
Mar 31 19.75 19.72 19.73 19.74 148,342
Mar 28 19.76 19.74 19.76 19.75 119,142
Mar 27 19.76 19.74 19.74 19.76 134,874
Mar 26 19.76 19.73 19.74 19.75 99,167
Mar 25 19.74 19.72 19.74 19.74 167,597
Mar 24 19.74 19.72 19.73 19.73 147,667
Mar 21 19.74 19.71 19.72 19.74 138,668
Mar 20 19.74 19.71 19.73 19.73 216,660
Mar 19 19.85 19.71 19.77 19.71 184,347
Mar 18 19.83 19.81 19.82 19.83 105,265
Mar 17 19.83 19.80 19.82 19.81 189,893
Mar 14 19.85 19.81 19.85 19.82 117,238
Mar 13 19.84 19.81 19.82 19.84 151,086
Mar 12 19.82 19.81 19.82 19.82 79,278
Mar 11 19.81 19.79 19.80 19.81 152,224
Mar 10 19.80 19.78 19.79 19.80 80,018
Mar 7 19.79 19.77 19.78 19.79 150,479