The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

CBOE Holdings

  • CBOE
  • NASDAQ
  • Financial Services
  • Latest 47.63
  • Currency US$
  • Change 0.26
  • Percent Change 0.549 %
  • Volume 575,493
  • Wed Jul 9, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 47.63 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 48.07 47.02 47.74 47.63 575,493
Jul 8 48.45 47.26 47.98 47.37 1,115,879
Jul 7 48.72 47.90 48.44 48.30 688,155
Jul 3 48.83 48.40 48.49 48.46 562,018
Jul 2 49.07 48.28 48.90 48.43 763,270
Jul 1 49.57 48.88 49.08 48.98 704,995
Jun 30 49.34 48.87 48.99 49.21 556,400
Jun 27 49.48 48.73 48.84 49.09 460,922
Jun 26 49.15 48.33 48.67 48.94 491,376
Jun 25 49.29 48.10 48.10 48.74 714,031
Jun 24 49.19 48.26 48.86 48.42 639,887
Jun 23 49.36 48.77 48.96 49.23 605,257
Jun 20 49.66 48.86 49.44 48.88 1,085,053
Jun 19 50.55 48.81 50.47 49.46 1,287,019
Jun 18 51.50 50.28 51.28 50.30 1,110,742
Jun 17 51.59 50.03 50.06 51.31 874,293
Jun 16 50.54 49.89 50.01 50.25 1,002,712
Jun 13 50.34 49.25 49.38 50.20 1,114,771
Jun 12 49.72 48.00 48.07 49.25 874,287
Jun 11 48.20 47.03 47.43 48.08 916,756
Jun 10 48.45 47.55 48.01 47.60 943,741
Jun 9 48.97 48.34 48.53 48.67 519,438
Jun 6 49.10 48.42 48.58 48.67 747,481
Jun 5 48.36 47.56 48.07 48.21 997,341
Jun 4 47.91 46.84 47.73 47.83 1,650,864
Jun 3 49.86 47.94 49.76 48.06 1,396,649
Jun 2 50.86 49.90 50.70 50.25 471,762
May 30 50.93 50.53 50.60 50.68 543,981
May 29 50.98 50.31 50.94 50.60 526,650
May 28 50.96 49.88 50.71 50.67 732,851