The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

CBOE Holdings

  • CBOE
  • NASDAQ
  • Financial Services
  • Latest 55.12
  • Currency US$
  • Change -0.69
  • Percent Change -1.236 %
  • Volume 810,400
  • Fri Sep 19, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 55.12 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 56.12 54.83 56.01 55.12 810,400
Sep 18 56.36 55.36 55.62 55.81 634,452
Sep 17 55.56 54.50 54.64 55.33 506,022
Sep 16 55.18 54.38 54.54 54.75 701,591
Sep 15 54.91 54.51 54.77 54.73 396,605
Sep 12 55.27 54.58 54.68 54.81 846,129
Sep 11 54.83 54.05 54.43 54.54 697,651
Sep 10 54.42 53.54 53.92 54.35 577,905
Sep 9 54.19 53.60 53.82 53.77 812,732
Sep 8 54.02 53.31 53.31 53.97 517,195
Sep 5 53.42 52.52 52.86 53.33 407,043
Sep 4 53.47 52.51 53.35 52.95 470,137
Sep 3 53.90 52.92 53.90 53.08 414,050
Sep 2 53.66 52.80 53.17 53.40 508,334
Aug 29 53.31 52.77 53.21 53.02 353,515
Aug 28 53.30 52.60 52.72 53.02 360,185
Aug 27 53.97 52.36 53.87 52.89 963,096
Aug 26 54.16 52.87 53.18 53.89 771,553
Aug 25 53.36 51.87 52.02 53.05 954,875
Aug 22 51.33 50.72 50.91 51.06 363,305
Aug 21 51.12 50.54 51.02 51.01 572,401
Aug 20 51.55 50.72 51.29 51.02 687,537
Aug 19 51.95 51.38 51.85 51.53 768,880
Aug 18 52.11 51.24 51.25 51.75 602,122
Aug 15 51.20 50.40 50.71 51.11 704,394
Aug 14 50.71 50.09 50.62 50.45 591,616
Aug 13 50.93 50.44 50.44 50.53 637,963
Aug 12 51.05 50.13 50.56 50.36 696,636
Aug 11 50.97 50.38 50.78 50.68 497,695
Aug 8 50.73 50.05 50.35 50.68 568,618
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.