The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Broad Commodity ETF

  • CBR
  • TSX
  • Latest 21.64
  • Currency C$
  • Change 0.14
  • Percent Change 0.651 %
  • Volume 9,258
  • Wed Apr 16, 2014 02:42 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.64 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 21.67 21.64 21.65 21.64 9,258
Apr 15 21.50 21.50 21.50 21.50 763
Apr 14 21.47 21.43 21.43 21.47 1,770
Apr 11 21.34 21.34 21.34 21.34 916
Apr 10 21.52 21.34 21.52 21.34 3,553
Apr 9 21.45 21.38 21.45 21.43 2,398
Apr 8 21.48 21.32 21.32 21.48 5,238
Apr 7 21.30 21.15 21.29 21.18 2,813
Apr 4 21.30 21.22 21.26 21.30 2,502
Apr 3 21.20 21.18 21.20 21.19 1,590
Apr 2 21.03 20.97 21.03 20.97 1,691
Apr 1 21.28 21.02 21.25 21.02 1,421
Mar 31 21.23 21.22 21.23 21.23 1,179
Mar 28 21.34 21.34 21.34 21.34 1,375
Mar 27 21.25 21.20 21.21 21.25 1,467
Mar 26 21.18 21.05 21.18 21.08 3,478
Mar 25 21.26 21.10 21.18 21.10 3,419
Mar 24 21.15 21.08 21.15 21.08 1,674
Mar 21 21.15 21.06 21.15 21.06 614
Mar 20 21.14 21.12 21.14 21.13 940
Mar 19 21.30 21.15 21.30 21.15 958
Mar 18 21.31 21.15 21.15 21.22 2,370
Mar 17 21.29 21.08 21.29 21.14 3,272
Mar 14 21.20 21.11 21.11 21.20 1,850
Mar 13 21.11 21.09 21.11 21.09 576
Mar 12 21.12 21.11 21.12 21.12 1,021
Mar 11 21.33 21.32 21.32 21.32 652
Mar 10 21.43 21.40 21.40 21.43 737
Mar 7 21.40 21.40 21.40 21.40 1,040
Mar 6 21.38 21.33 21.33 21.38 2,053