The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Broad Commodity ETF

  • CBR
  • TSX
  • Latest 20.69
  • Currency C$
  • Change -0.02
  • Percent Change -0.097 %
  • Volume 1,377
  • Wed Jul 30, 2014 01:42 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.69 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 20.74 20.69 20.74 20.69 1,377
Jul 29 20.73 20.67 20.73 20.71 1,472
Jul 28 20.87 20.71 20.80 20.71 3,908
Jul 25 20.84 20.75 20.76 20.84 787
Jul 24 20.90 20.77 20.83 20.89 4,696
Jul 23 20.88 20.81 20.88 20.82 2,729
Jul 22 20.90 20.78 20.87 20.78 1,090
Jul 21 20.80 20.80 20.80 20.80 818
Jul 18 20.95 20.85 20.92 20.90 1,693
Jul 17 21.00 20.87 20.94 20.87 2,337
Jul 16 20.97 20.88 20.88 20.97 1,748
Jul 15 20.85 20.85 20.85 20.85 749
Jul 14 20.92 20.92 20.92 20.92 2,207
Jul 11 21.02 20.90 21.02 20.96 1,176
Jul 10 21.03 21.03 21.03 21.03 --
Jul 9 21.08 21.03 21.08 21.03 2,129
Jul 8 21.14 21.14 21.14 21.14 1,304
Jul 7 21.30 21.24 21.26 21.24 4,726
Jul 4 21.41 21.27 21.41 21.27 2,969
Jul 3 21.40 21.34 21.34 21.37 3,551
Jul 2 21.51 21.41 21.45 21.41 2,017
Jun 30 21.65 21.52 21.64 21.52 1,883
Jun 27 21.72 21.64 21.72 21.64 2,257
Jun 26 21.74 21.73 21.74 21.73 2,713
Jun 25 21.82 21.74 21.74 21.81 2,629
Jun 24 21.80 21.80 21.80 21.80 1,095
Jun 23 21.80 21.71 21.80 21.71 1,335
Jun 20 21.80 21.75 21.79 21.80 1,564
Jun 19 21.84 21.78 21.78 21.79 5,247
Jun 18 21.80 21.72 21.75 21.73 3,299
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.