The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.08 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 20.10 20.04 20.10 20.08 1,114
Sep 29 20.06 20.04 20.04 20.06 966
Sep 26 20.00 20.00 20.00 20.00 --
Sep 25 20.04 20.00 20.04 20.00 1,317
Sep 24 20.12 20.00 20.00 20.04 2,265
Sep 23 20.04 19.86 20.03 20.04 1,997
Sep 22 20.10 20.02 20.09 20.04 6,182
Sep 19 20.15 20.01 20.05 20.15 1,571
Sep 18 20.10 20.01 20.10 20.01 10,084
Sep 17 20.22 20.15 20.17 20.20 2,864
Sep 16 20.21 20.12 20.14 20.21 3,848
Sep 15 20.14 20.12 20.14 20.13 1,174
Sep 12 20.20 20.09 20.13 20.19 1,223
Sep 11 20.30 20.29 20.30 20.29 753
Sep 10 20.33 20.30 20.33 20.30 1,756
Sep 9 20.38 20.26 20.26 20.28 1,993
Sep 8 20.34 20.29 20.34 20.29 1,825
Sep 5 20.45 20.31 20.40 20.31 4,040
Sep 4 20.39 20.30 20.35 20.30 3,370
Sep 3 20.37 20.33 20.34 20.37 2,834
Sep 2 20.38 20.33 20.37 20.33 2,083
Aug 29 20.40 20.37 20.39 20.40 1,869
Aug 28 20.35 20.34 20.35 20.34 1,064
Aug 27 20.32 20.31 20.32 20.31 1,847
Aug 26 20.35 20.31 20.32 20.35 1,962
Aug 25 20.23 20.21 20.23 20.21 7,365
Aug 22 20.35 20.34 20.35 20.34 507
Aug 21 20.39 20.26 20.29 20.27 4,632
Aug 20 20.40 20.27 20.31 20.27 3,347
Aug 19 20.40 20.31 20.32 20.40 857
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.