The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cracker Barrel Old Country

  • CBRL
  • NASDAQ
  • Merchandising and Lodging
  • Latest 97.77
  • Currency US$
  • Change -0.25
  • Percent Change -0.255 %
  • Volume 84,087
  • Fri Jul 25, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 97.77 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 98.20 97.11 97.33 97.77 84,087
Jul 24 98.39 97.35 97.90 98.02 120,257
Jul 23 98.17 96.97 97.22 97.70 163,087
Jul 22 97.95 96.77 97.58 97.48 161,041
Jul 21 97.97 96.37 97.88 96.86 150,303
Jul 18 98.58 97.16 97.27 98.03 168,551
Jul 17 98.29 97.02 97.95 97.45 141,297
Jul 16 99.04 97.53 99.00 98.59 162,747
Jul 15 99.70 98.14 99.20 99.27 191,278
Jul 14 100.27 99.17 100.27 99.32 152,555
Jul 11 100.02 99.06 99.80 99.52 160,989
Jul 10 100.24 98.82 99.42 99.77 161,343
Jul 9 100.63 99.66 100.18 99.86 83,425
Jul 8 100.35 99.25 100.20 99.62 103,119
Jul 7 101.41 99.60 100.59 99.98 199,548
Jul 3 101.04 100.19 100.67 100.48 59,416
Jul 2 101.74 99.82 100.94 100.02 122,748
Jul 1 101.43 99.22 99.44 100.62 187,371
Jun 30 100.71 98.82 100.13 99.57 170,016
Jun 27 100.73 99.75 100.01 100.57 326,804
Jun 26 100.65 99.21 100.34 100.40 117,533
Jun 25 99.99 99.04 99.28 99.97 135,701
Jun 24 100.45 98.80 98.81 99.31 160,563
Jun 23 99.75 98.61 99.50 99.31 158,495
Jun 20 99.67 98.33 99.67 99.13 277,909
Jun 19 100.53 98.92 99.71 99.68 162,515
Jun 18 99.83 98.31 99.24 99.64 190,199
Jun 17 100.77 99.75 100.00 100.27 136,756
Jun 16 101.58 99.82 100.94 99.91 196,011
Jun 13 102.55 100.75 101.74 101.39 202,951
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.