The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Cracker Barrel Old Country

  • CBRL
  • NASDAQ
  • Merchandising and Lodging
  • Latest 87.15
  • Currency US$
  • Change
  • Percent Change
  • Volume 9,612
  • Wed May 22, 2013 10:47 AM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 87.15 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 87.49 86.95 87.49 87.15 9,612
May 21 87.23 86.13 87.23 87.15 150,691
May 20 87.58 86.15 86.38 86.96 126,877
May 17 86.98 85.71 86.44 86.59 109,661
May 16 87.08 85.58 87.08 86.06 88,418
May 15 87.22 85.68 86.34 87.04 85,303
May 14 86.32 85.28 85.28 86.28 68,202
May 13 85.70 84.73 85.10 85.25 52,520
May 10 85.16 83.94 83.99 85.00 74,788
May 9 84.35 83.43 83.99 83.64 45,619
May 8 84.79 83.82 84.28 84.27 66,781
May 7 84.33 83.49 84.25 84.33 95,525
May 6 84.38 83.02 83.99 84.25 89,475
May 3 84.41 83.26 83.52 83.65 71,841
May 2 83.27 81.99 82.10 82.72 61,578
May 1 83.18 81.27 82.37 82.01 185,515
Apr 30 83.39 82.00 82.24 82.74 85,981
Apr 29 82.49 81.50 81.85 82.16 67,162
Apr 26 82.46 81.43 81.90 81.61 103,334
Apr 25 82.88 81.76 82.00 82.22 100,583
Apr 24 81.82 80.71 81.01 81.44 83,311
Apr 23 81.59 80.31 80.94 81.12 108,369
Apr 22 80.93 79.93 80.93 80.75 95,881
Apr 19 81.47 79.96 80.36 80.65 110,250
Apr 18 80.92 79.44 80.92 80.47 144,721
Apr 17 80.94 78.91 80.61 80.73 161,346
Apr 16 81.52 80.05 80.95 81.44 136,484
Apr 15 82.82 79.91 82.80 80.43 178,013
Apr 12 83.58 81.29 81.35 82.78 222,235
Apr 11 82.21 81.10 81.70 81.51 134,037