The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cortex Business Solutions

  • CBX
  • TSX Venture
  • Business Services
  • Latest 0.11
  • Currency C$
  • Change 0.005
  • Percent Change 4.762 %
  • Volume 203,470
  • Fri Jul 25, 2014 02:50 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.11 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 0.11 0.11 0.11 0.11 203,470
Jul 24 0.10 0.10 0.10 0.10 --
Jul 23 0.11 0.10 0.11 0.10 129,000
Jul 22 0.10 0.10 0.10 0.10 25,000
Jul 21 0.12 0.10 0.12 0.10 519,922
Jul 18 0.12 0.12 0.12 0.12 2,620
Jul 17 0.12 0.12 0.12 0.12 190,083
Jul 16 0.12 0.12 0.12 0.12 --
Jul 15 0.12 0.12 0.12 0.12 18,500
Jul 14 0.12 0.12 0.12 0.12 476,042
Jul 11 0.13 0.13 0.13 0.13 12,500
Jul 10 0.12 0.12 0.12 0.12 20,000
Jul 9 0.13 0.13 0.13 0.13 --
Jul 8 0.13 0.12 0.13 0.13 540,500
Jul 7 0.12 0.12 0.12 0.12 90,250
Jul 4 0.12 0.12 0.12 0.12 6,450
Jul 3 0.13 0.12 0.12 0.13 87,158
Jul 2 0.13 0.12 0.12 0.13 133,200
Jun 30 0.12 0.12 0.12 0.12 51,000
Jun 27 0.13 0.12 0.12 0.12 226,200
Jun 26 0.12 0.12 0.12 0.12 53,100
Jun 25 0.13 0.12 0.13 0.12 381,500
Jun 24 0.13 0.12 0.13 0.12 80,300
Jun 23 0.14 0.12 0.14 0.14 130,300
Jun 20 0.14 0.14 0.14 0.14 61,000
Jun 19 0.14 0.12 0.13 0.14 811,090
Jun 18 0.13 0.12 0.12 0.13 28,000
Jun 17 0.13 0.12 0.13 0.13 162,000
Jun 16 0.14 0.12 0.14 0.12 20,500
Jun 13 0.13 0.12 0.12 0.13 55,500
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.