The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Coca-Cola Enterprises

  • CCE
  • NYSE
  • Consumer Products
  • Latest 45.31
  • Currency US$
  • Change -0.14
  • Percent Change -0.308 %
  • Volume 2,313,997
  • Fri Aug 1, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 45.31 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 45.51 45.12 45.45 45.31 2,313,997
Jul 31 46.52 45.34 46.52 45.45 2,835,850
Jul 30 47.95 46.68 47.95 46.70 2,514,434
Jul 29 48.09 47.61 47.89 47.71 1,688,896
Jul 28 48.15 47.52 48.06 47.73 1,996,725
Jul 25 48.93 48.00 48.81 48.05 2,208,658
Jul 24 49.17 48.51 48.75 48.80 2,317,367
Jul 23 48.82 48.46 48.60 48.76 3,213,114
Jul 22 48.78 48.26 48.49 48.44 2,896,166
Jul 21 48.75 48.20 48.74 48.50 1,439,013
Jul 18 48.88 48.31 48.50 48.77 2,610,907
Jul 17 48.87 48.29 48.41 48.38 2,414,811
Jul 16 48.53 48.22 48.42 48.45 1,742,716
Jul 15 48.60 48.01 48.40 48.22 1,935,220
Jul 14 48.62 48.34 48.50 48.46 2,052,964
Jul 11 48.69 48.05 48.33 48.34 2,670,383
Jul 10 48.60 47.45 47.51 48.46 2,574,623
Jul 9 48.12 47.73 47.73 47.94 1,914,111
Jul 8 48.07 47.36 48.00 47.60 1,844,038
Jul 7 48.33 47.78 47.98 48.19 1,729,159
Jul 3 48.17 47.90 47.93 47.95 1,509,102
Jul 2 48.43 47.89 48.02 48.04 1,496,036
Jul 1 48.05 47.35 48.00 47.93 4,546,080
Jun 30 48.06 47.59 47.87 47.78 5,481,984
Jun 27 48.13 47.51 47.53 47.92 4,285,781
Jun 26 47.78 47.21 47.47 47.64 1,611,234
Jun 25 47.56 46.90 47.05 47.55 1,861,928
Jun 24 47.41 47.00 47.41 47.09 1,584,406
Jun 23 47.80 47.37 47.63 47.58 1,786,967
Jun 20 47.78 47.27 47.62 47.62 3,460,568
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.