The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Coca-Cola Enterprises

  • CCE
  • NYSE
  • Consumer Products
  • Latest 44.85
  • Currency US$
  • Change 0.29
  • Percent Change 0.651 %
  • Volume 4,616,891
  • Wed Apr 16, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.85 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 44.99 44.48 44.51 44.85 4,616,891
Apr 15 45.33 44.20 45.26 44.56 4,509,991
Apr 14 45.75 45.14 45.52 45.36 2,737,891
Apr 11 46.13 45.22 45.99 45.24 1,982,857
Apr 10 47.07 45.96 46.45 45.96 2,397,127
Apr 9 46.50 46.07 46.41 46.46 1,685,941
Apr 8 46.29 45.48 46.21 46.19 3,948,282
Apr 7 46.98 45.97 46.86 46.00 3,017,449
Apr 4 47.92 46.86 47.92 46.88 1,756,994
Apr 3 47.93 47.41 47.93 47.66 1,609,274
Apr 2 47.96 47.55 47.66 47.80 2,158,789
Apr 1 47.81 47.15 47.61 47.60 1,777,739
Mar 31 48.04 47.10 47.14 47.76 2,309,311
Mar 28 46.89 46.55 46.58 46.85 953,421
Mar 27 46.49 46.08 46.27 46.44 2,350,881
Mar 26 46.75 46.28 46.73 46.29 1,530,895
Mar 25 46.93 46.39 46.84 46.56 2,335,604
Mar 24 47.55 46.44 47.37 46.47 2,058,234
Mar 21 47.87 47.22 47.75 47.37 3,403,330
Mar 20 47.92 47.34 47.42 47.75 2,085,500
Mar 19 47.72 47.14 47.66 47.56 2,230,320
Mar 18 47.98 47.60 47.86 47.67 1,491,378
Mar 17 47.94 46.75 46.93 47.87 2,626,428
Mar 14 47.02 46.25 46.25 46.50 1,816,033
Mar 13 47.17 46.27 47.12 46.30 1,585,193
Mar 12 47.01 46.56 46.68 46.91 1,172,742
Mar 11 47.27 46.69 47.23 46.92 1,806,103
Mar 10 47.46 46.98 47.41 47.07 1,454,215
Mar 7 47.90 47.29 47.85 47.42 2,010,818
Mar 6 47.86 47.42 47.49 47.74 2,112,012