The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Coca-Cola Enterprises

  • CCE
  • NYSE
  • Consumer Products
  • Latest 46.27
  • Currency US$
  • Change 0.55
  • Percent Change 1.203 %
  • Volume 3,562,210
  • Fri Sep 19, 2014 04:05 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 46.27 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 46.38 45.78 46.04 46.27 3,562,210
Sep 18 46.25 45.66 46.16 45.72 1,903,125
Sep 17 46.06 45.40 45.57 45.88 2,387,131
Sep 16 45.56 44.90 45.27 45.52 2,883,768
Sep 15 45.42 44.86 45.42 45.20 1,812,139
Sep 12 45.86 45.14 45.81 45.19 1,582,918
Sep 11 46.03 45.59 45.73 45.93 1,620,793
Sep 10 46.14 45.67 46.02 45.79 1,972,599
Sep 9 46.42 46.02 46.35 46.08 1,307,705
Sep 8 47.06 46.35 46.91 46.54 1,087,718
Sep 5 47.03 46.17 46.41 47.03 1,282,657
Sep 4 47.79 46.25 47.79 46.37 3,447,339
Sep 3 47.87 46.50 46.57 47.85 2,099,771
Sep 2 48.04 47.11 47.84 47.22 1,842,002
Aug 29 47.82 47.42 47.58 47.78 1,150,877
Aug 28 47.85 47.45 47.57 47.60 752,107
Aug 27 47.72 47.31 47.46 47.71 858,954
Aug 26 47.93 47.40 47.50 47.50 830,465
Aug 25 47.50 47.14 47.32 47.38 1,603,285
Aug 22 47.69 47.07 47.54 47.10 1,169,335
Aug 21 47.85 47.55 47.66 47.57 950,967
Aug 20 48.50 47.62 48.27 47.69 1,472,675
Aug 19 50.00 47.77 47.82 48.33 2,252,645
Aug 18 48.07 47.58 47.65 47.84 1,377,016
Aug 15 48.04 47.13 47.25 47.48 1,449,244
Aug 14 47.17 46.80 46.85 47.14 1,590,505
Aug 13 46.89 46.22 46.29 46.85 1,929,946
Aug 12 46.25 45.86 46.10 46.17 1,005,370
Aug 11 46.45 46.01 46.06 46.16 1,199,905
Aug 8 46.04 45.09 45.30 46.00 1,748,024
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.