The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Coca-Cola Enterprises

  • CCE
  • NYSE
  • Consumer Products
  • Latest 47.78
  • Currency US$
  • Change 0.18
  • Percent Change 0.378 %
  • Volume 1,150,877
  • Fri Aug 29, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 47.78 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 47.82 47.42 47.58 47.78 1,150,877
Aug 28 47.85 47.45 47.57 47.60 752,107
Aug 27 47.72 47.31 47.46 47.71 858,954
Aug 26 47.93 47.40 47.50 47.50 830,465
Aug 25 47.50 47.14 47.32 47.38 1,603,285
Aug 22 47.69 47.07 47.54 47.10 1,169,335
Aug 21 47.85 47.55 47.66 47.57 950,967
Aug 20 48.50 47.62 48.27 47.69 1,472,675
Aug 19 50.00 47.77 47.82 48.33 2,252,645
Aug 18 48.07 47.58 47.65 47.84 1,377,016
Aug 15 48.04 47.13 47.25 47.48 1,449,244
Aug 14 47.17 46.80 46.85 47.14 1,590,505
Aug 13 46.89 46.22 46.29 46.85 1,929,946
Aug 12 46.25 45.86 46.10 46.17 1,005,370
Aug 11 46.45 46.01 46.06 46.16 1,199,905
Aug 8 46.04 45.09 45.30 46.00 1,748,024
Aug 7 45.65 45.05 45.54 45.21 1,588,296
Aug 6 45.44 44.52 44.59 45.40 2,273,157
Aug 5 45.24 44.46 44.96 44.69 1,794,972
Aug 4 45.50 44.91 45.40 45.01 2,070,934
Aug 1 45.51 45.12 45.45 45.31 2,313,997
Jul 31 46.52 45.34 46.52 45.45 2,835,850
Jul 30 47.95 46.68 47.95 46.70 2,514,434
Jul 29 48.09 47.61 47.89 47.71 1,688,896
Jul 28 48.15 47.52 48.06 47.73 1,996,725
Jul 25 48.93 48.00 48.81 48.05 2,208,658
Jul 24 49.17 48.51 48.75 48.80 2,317,367
Jul 23 48.82 48.46 48.60 48.76 3,213,114
Jul 22 48.78 48.26 48.49 48.44 2,896,166
Jul 21 48.75 48.20 48.74 48.50 1,439,013
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.