The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Commerce Resources

  • CCE
  • TSX Venture
  • Mining
  • Latest 0.255
  • Currency C$
  • Change -0.015
  • Percent Change -5.556 %
  • Volume 102,725
  • Fri Aug 29, 2014 03:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.26 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 0.26 0.24 0.25 0.26 102,725
Aug 28 0.29 0.24 0.28 0.27 626,749
Aug 27 0.28 0.25 0.25 0.28 655,946
Aug 26 0.23 0.22 0.22 0.23 156,500
Aug 25 0.24 0.22 0.23 0.22 487,783
Aug 22 0.22 0.22 0.22 0.22 104,166
Aug 21 0.22 0.22 0.22 0.22 220,793
Aug 20 0.22 0.20 0.20 0.22 509,900
Aug 19 0.20 0.18 0.20 0.20 224,832
Aug 18 0.20 0.19 0.20 0.19 6,500
Aug 15 0.20 0.20 0.20 0.20 14,000
Aug 14 0.20 0.20 0.20 0.20 26,500
Aug 13 0.20 0.20 0.20 0.20 12,607
Aug 12 0.20 0.20 0.20 0.20 75,200
Aug 11 0.20 0.20 0.20 0.20 50,100
Aug 8 0.20 0.20 0.20 0.20 121,000
Aug 7 0.22 0.21 0.22 0.21 59,453
Aug 6 0.21 0.20 0.20 0.20 31,000
Aug 5 0.22 0.20 0.20 0.22 354,841
Aug 1 0.21 0.20 0.21 0.21 302,900
Jul 31 0.23 0.22 0.23 0.22 82,762
Jul 30 0.24 0.22 0.24 0.23 158,076
Jul 29 0.24 0.23 0.23 0.24 96,910
Jul 28 0.23 0.22 0.22 0.23 523,200
Jul 25 0.22 0.22 0.22 0.22 85,307
Jul 24 0.22 0.20 0.21 0.22 573,099
Jul 23 0.23 0.22 0.23 0.22 1,075,014
Jul 22 0.23 0.22 0.23 0.23 129,912
Jul 21 0.24 0.24 0.24 0.24 218,353
Jul 18 0.24 0.23 0.23 0.24 279,356
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.