The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Commerce Resources

  • CCE
  • TSX Venture
  • Mining
  • Latest 0.28
  • Currency C$
  • Change -0.005
  • Percent Change -1.754 %
  • Volume 414,500
  • Thu Jul 10, 2014 03:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.28 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 0.28 0.28 0.28 0.28 414,500
Jul 9 0.29 0.28 0.29 0.28 99,574
Jul 8 0.29 0.28 0.29 0.29 142,620
Jul 7 0.30 0.28 0.30 0.28 624,398
Jul 4 0.33 0.29 0.33 0.30 1,213,632
Jul 3 0.34 0.32 0.34 0.32 2,081,224
Jul 2 0.27 0.26 0.26 0.27 206,529
Jun 30 0.27 0.25 0.26 0.25 31,000
Jun 27 0.25 0.24 0.24 0.25 32,477
Jun 26 0.24 0.24 0.24 0.24 21,000
Jun 25 0.26 0.23 0.26 0.26 337,865
Jun 24 0.26 0.26 0.26 0.26 30,200
Jun 23 0.26 0.26 0.26 0.26 261,506
Jun 20 0.27 0.26 0.27 0.27 14,000
Jun 19 0.29 0.27 0.28 0.27 89,203
Jun 18 0.27 0.26 0.26 0.27 46,900
Jun 17 0.27 0.26 0.27 0.27 39,418
Jun 16 0.29 0.26 0.29 0.26 118,657
Jun 13 0.28 0.27 0.27 0.28 12,200
Jun 12 0.27 0.26 0.26 0.27 34,659
Jun 11 0.28 0.26 0.28 0.26 32,700
Jun 10 0.28 0.27 0.27 0.28 12,000
Jun 9 0.28 0.26 0.28 0.26 107,595
Jun 6 0.28 0.27 0.28 0.28 759,548
Jun 5 0.30 0.28 0.29 0.28 101,400
Jun 4 0.30 0.28 0.29 0.29 175,909
Jun 3 0.30 0.28 0.30 0.30 150,200
Jun 2 0.31 0.26 0.26 0.31 91,100
May 30 0.30 0.28 0.28 0.28 153,400
May 29 0.29 0.27 0.27 0.28 113,535