The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Commerce Resources

  • CCE
  • TSX Venture
  • Mining
  • Latest 0.25
  • Currency C$
  • Change -0.01
  • Percent Change -3.846 %
  • Volume 169,200
  • Fri Sep 12, 2014 03:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.25 Last Trade: Sep 12, 2014
Date High Low Open Close Volume
Sep 12 0.26 0.22 0.24 0.25 169,200
Sep 11 0.26 0.23 0.23 0.26 126,500
Sep 10 0.24 0.22 0.24 0.23 429,750
Sep 9 0.24 0.24 0.24 0.24 179,525
Sep 8 0.24 0.24 0.24 0.24 110,482
Sep 5 0.25 0.24 0.24 0.24 209,143
Sep 4 0.24 0.24 0.24 0.24 99,107
Sep 3 0.26 0.25 0.25 0.25 79,573
Sep 2 0.26 0.25 0.25 0.26 82,685
Aug 29 0.26 0.24 0.25 0.26 102,725
Aug 28 0.29 0.24 0.28 0.27 626,749
Aug 27 0.28 0.25 0.25 0.28 655,946
Aug 26 0.23 0.22 0.22 0.23 156,500
Aug 25 0.24 0.22 0.23 0.22 487,783
Aug 22 0.22 0.22 0.22 0.22 104,166
Aug 21 0.22 0.22 0.22 0.22 220,793
Aug 20 0.22 0.20 0.20 0.22 509,900
Aug 19 0.20 0.18 0.20 0.20 224,832
Aug 18 0.20 0.19 0.20 0.19 6,500
Aug 15 0.20 0.20 0.20 0.20 14,000
Aug 14 0.20 0.20 0.20 0.20 26,500
Aug 13 0.20 0.20 0.20 0.20 12,607
Aug 12 0.20 0.20 0.20 0.20 75,200
Aug 11 0.20 0.20 0.20 0.20 50,100
Aug 8 0.20 0.20 0.20 0.20 121,000
Aug 7 0.22 0.21 0.22 0.21 59,453
Aug 6 0.21 0.20 0.20 0.20 31,000
Aug 5 0.22 0.20 0.20 0.22 354,841
Aug 1 0.21 0.20 0.21 0.21 302,900
Jul 31 0.23 0.22 0.23 0.22 82,762
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.