The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Carnival Corp.

  • CCL
  • NYSE
  • Consumer Products
  • Latest 36.56
  • Currency US$
  • Change 0.23
  • Percent Change 0.633 %
  • Volume 3,407,129
  • Wed Jul 30, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.56 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 36.79 36.32 36.71 36.56 3,407,129
Jul 29 36.71 36.28 36.61 36.33 3,297,947
Jul 28 36.70 36.27 36.33 36.50 5,700,045
Jul 25 36.90 36.62 36.83 36.68 2,561,797
Jul 24 37.52 37.01 37.01 37.21 4,785,863
Jul 23 36.62 36.20 36.38 36.50 2,718,484
Jul 22 36.49 36.22 36.47 36.36 2,533,642
Jul 21 36.36 35.88 36.25 36.25 2,999,538
Jul 18 36.69 36.17 36.20 36.52 2,744,253
Jul 17 36.56 35.96 36.49 36.05 2,763,006
Jul 16 37.01 36.62 36.94 36.74 3,152,679
Jul 15 36.97 36.58 36.86 36.61 3,239,891
Jul 14 36.97 36.71 36.90 36.89 3,039,667
Jul 11 36.94 36.29 36.35 36.80 4,623,966
Jul 10 36.65 36.13 36.13 36.43 4,302,658
Jul 9 37.03 36.71 36.87 36.97 4,684,547
Jul 8 37.59 37.01 37.50 37.11 3,842,922
Jul 7 37.85 37.53 37.80 37.65 2,332,501
Jul 3 37.95 37.60 37.65 37.87 2,867,991
Jul 2 37.80 37.48 37.64 37.56 2,981,637
Jul 1 37.83 37.49 37.76 37.52 3,860,809
Jun 30 38.04 37.46 37.97 37.65 3,534,769
Jun 27 38.10 37.73 37.87 37.94 3,219,620
Jun 26 38.22 37.80 37.99 37.99 3,914,315
Jun 25 38.21 37.77 37.92 38.03 6,042,693
Jun 24 39.26 38.16 38.62 38.23 9,459,881
Jun 23 39.62 38.92 39.00 39.41 4,942,826
Jun 20 39.43 38.81 38.86 39.11 4,794,892
Jun 19 38.87 38.42 38.43 38.81 2,847,826
Jun 18 38.70 38.19 38.34 38.62 3,323,597
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.