The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

CCL Industries

  • CCL.A
  • TSX
  • Industrial Products
  • Latest 106.00
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 400
  • Fri Jul 11, 2014 01:13 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 106.00 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 106.00 105.50 105.50 106.00 400
Jul 10 106.00 106.00 106.00 106.00 --
Jul 9 106.00 106.00 106.00 106.00 --
Jul 8 106.00 106.00 106.00 106.00 --
Jul 7 106.00 106.00 106.00 106.00 --
Jul 4 106.00 106.00 106.00 106.00 --
Jul 3 106.00 106.00 106.00 106.00 210
Jul 2 106.00 106.00 106.00 106.00 --
Jun 30 106.00 106.00 106.00 106.00 --
Jun 27 106.00 106.00 106.00 106.00 --
Jun 26 106.00 106.00 106.00 106.00 --
Jun 25 106.00 106.00 106.00 106.00 500
Jun 24 105.50 105.50 105.50 105.50 --
Jun 23 105.50 105.50 105.50 105.50 150
Jun 20 105.00 105.00 105.00 105.00 --
Jun 19 105.00 105.00 105.00 105.00 --
Jun 18 105.00 105.00 105.00 105.00 --
Jun 17 105.00 105.00 105.00 105.00 --
Jun 16 105.00 104.99 104.99 105.00 200
Jun 13 110.00 110.00 110.00 110.00 --
Jun 12 110.00 110.00 110.00 110.00 --
Jun 11 110.00 110.00 110.00 110.00 100
Jun 10 107.49 107.49 107.49 107.49 100
Jun 9 110.01 110.01 110.01 110.01 --
Jun 6 110.01 110.00 110.00 110.01 200
Jun 5 105.76 105.76 105.76 105.76 --
Jun 4 105.76 105.76 105.76 105.76 --
Jun 3 105.76 105.76 105.76 105.76 --
Jun 2 105.76 105.76 105.76 105.76 --
May 30 105.76 105.76 105.76 105.76 --