The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

CCL Industries

  • CCL.A
  • TSX
  • Industrial Products
  • Latest 116.47
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Mon Sep 8, 2014 12:14 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 116.47 Last Trade: Sep 8, 2014
Date High Low Open Close Volume
Oct 1 116.47 116.47 116.47 116.47 --
Sep 30 116.47 116.47 116.47 116.47 --
Sep 29 116.47 116.47 116.47 116.47 --
Sep 26 116.47 116.47 116.47 116.47 --
Sep 25 116.47 116.47 116.47 116.47 --
Sep 24 116.47 116.47 116.47 116.47 --
Sep 23 116.47 116.47 116.47 116.47 --
Sep 22 116.47 116.47 116.47 116.47 --
Sep 19 116.47 116.47 116.47 116.47 --
Sep 18 116.47 116.47 116.47 116.47 --
Sep 17 116.47 116.47 116.47 116.47 --
Sep 16 116.47 116.47 116.47 116.47 --
Sep 15 116.47 116.47 116.47 116.47 --
Sep 12 116.47 116.47 116.47 116.47 --
Sep 11 116.47 116.47 116.47 116.47 --
Sep 10 116.47 116.47 116.47 116.47 --
Sep 9 116.47 116.47 116.47 116.47 --
Sep 8 116.48 116.47 116.48 116.47 315
Sep 5 119.00 119.00 119.00 119.00 --
Sep 4 119.00 119.00 119.00 119.00 --
Sep 3 119.00 119.00 119.00 119.00 --
Sep 2 119.00 119.00 119.00 119.00 --
Aug 29 119.00 119.00 119.00 119.00 --
Aug 28 119.00 119.00 119.00 119.00 --
Aug 27 119.00 119.00 119.00 119.00 --
Aug 26 119.00 119.00 119.00 119.00 --
Aug 25 119.00 119.00 119.00 119.00 --
Aug 22 119.00 119.00 119.00 119.00 --
Aug 21 119.00 119.00 119.00 119.00 --
Aug 20 119.00 119.00 119.00 119.00 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.