The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

CCL Industries

  • CCL.B
  • TSX
  • Industrial Products
  • Latest 108.13
  • Currency C$
  • Change -0.48
  • Percent Change -0.442 %
  • Volume 60,499
  • Tue Jul 29, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 108.13 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 111.02 108.13 109.83 108.13 60,499
Jul 28 109.28 108.17 108.81 108.61 29,377
Jul 25 109.31 108.73 109.14 108.76 33,571
Jul 24 110.03 109.01 109.74 109.43 35,058
Jul 23 109.63 108.68 109.63 109.17 36,224
Jul 22 109.32 107.88 109.32 109.20 122,411
Jul 21 109.49 107.69 109.49 108.43 66,274
Jul 18 109.92 108.36 109.92 109.24 39,347
Jul 17 109.84 107.72 109.00 109.00 52,320
Jul 16 109.00 106.35 106.35 108.72 58,165
Jul 15 107.35 105.66 106.11 106.35 112,600
Jul 14 109.10 105.85 109.10 106.11 78,106
Jul 11 108.47 103.97 104.06 108.47 102,719
Jul 10 105.82 103.12 103.57 104.30 68,056
Jul 9 103.83 101.36 102.77 103.60 39,224
Jul 8 103.24 101.70 103.24 101.89 91,328
Jul 7 102.77 101.80 102.67 102.67 67,551
Jul 4 103.15 102.01 102.01 103.00 8,755
Jul 3 103.20 102.01 103.19 102.34 29,957
Jul 2 103.80 101.88 103.00 103.24 39,592
Jun 30 102.85 101.26 102.85 102.75 34,089
Jun 27 103.56 102.34 103.20 102.81 43,977
Jun 26 103.46 102.70 103.46 103.16 34,068
Jun 25 103.64 101.45 102.88 103.28 75,825
Jun 24 105.00 102.75 102.82 102.95 63,246
Jun 23 103.98 102.29 102.29 103.02 38,258
Jun 20 103.00 100.45 102.76 101.61 97,737
Jun 19 104.65 103.10 104.65 103.48 29,861
Jun 18 104.89 104.00 104.64 104.30 50,647
Jun 17 105.20 104.51 105.20 104.69 23,377
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.