The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

CCL Industries

  • CCL.B
  • TSX
  • Industrial Products
  • Latest 104.30
  • Currency C$
  • Change 0.70
  • Percent Change 0.676 %
  • Volume 68,056
  • Thu Jul 10, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 104.30 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 105.82 103.12 103.57 104.30 68,056
Jul 9 103.83 101.36 102.77 103.60 39,224
Jul 8 103.24 101.70 103.24 101.89 91,328
Jul 7 102.77 101.80 102.67 102.67 67,551
Jul 4 103.15 102.01 102.01 103.00 8,755
Jul 3 103.20 102.01 103.19 102.34 29,957
Jul 2 103.80 101.88 103.00 103.24 39,592
Jun 30 102.85 101.26 102.85 102.75 34,089
Jun 27 103.56 102.34 103.20 102.81 43,977
Jun 26 103.46 102.70 103.46 103.16 34,068
Jun 25 103.64 101.45 102.88 103.28 75,825
Jun 24 105.00 102.75 102.82 102.95 63,246
Jun 23 103.98 102.29 102.29 103.02 38,258
Jun 20 103.00 100.45 102.76 101.61 97,737
Jun 19 104.65 103.10 104.65 103.48 29,861
Jun 18 104.89 104.00 104.64 104.30 50,647
Jun 17 105.20 104.51 105.20 104.69 23,377
Jun 16 106.23 104.10 106.23 105.20 16,042
Jun 13 106.36 104.75 106.36 105.42 26,825
Jun 12 107.02 105.07 106.60 105.69 41,123
Jun 11 107.71 106.26 107.71 107.05 24,479
Jun 10 107.77 105.82 106.00 107.11 71,105
Jun 9 107.74 105.53 107.74 105.72 24,080
Jun 6 109.99 107.23 108.39 107.63 53,559
Jun 5 109.02 105.82 107.17 107.94 34,817
Jun 4 106.59 104.75 105.82 106.18 140,032
Jun 3 105.28 104.55 104.59 104.84 165,184
Jun 2 106.31 104.53 106.31 104.99 76,702
May 30 105.49 104.50 105.40 105.25 449,492
May 29 106.34 104.50 105.59 105.10 110,841