The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Cameco Corp.

  • CCO
  • TSX
  • Mining
  • Latest 24.95
  • Currency C$
  • Change 0.04
  • Percent Change 0.161 %
  • Volume 1,288,202
  • Wed Apr 16, 2014 03:06 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.94 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 25.00 24.65 24.79 24.94 1,293,682
Apr 15 25.36 24.52 25.25 24.91 1,233,849
Apr 14 25.58 25.21 25.46 25.32 936,542
Apr 11 25.65 25.03 25.16 25.22 831,998
Apr 10 25.57 25.19 25.45 25.31 1,101,101
Apr 9 25.98 25.49 25.75 25.62 804,436
Apr 8 25.87 25.11 25.41 25.75 1,626,414
Apr 7 26.88 25.30 26.68 25.47 1,732,804
Apr 4 27.39 26.68 26.78 26.88 1,230,345
Apr 3 26.81 26.31 26.60 26.77 760,900
Apr 2 26.60 26.16 26.39 26.57 1,001,531
Apr 1 26.59 25.25 25.31 26.49 1,628,815
Mar 31 25.58 25.25 25.57 25.31 960,383
Mar 28 25.68 25.27 25.27 25.43 738,173
Mar 27 25.29 24.88 25.00 25.25 1,615,762
Mar 26 26.06 24.95 25.94 25.27 1,647,031
Mar 25 26.95 25.85 26.71 25.87 1,750,017
Mar 24 27.20 26.32 27.02 26.72 916,615
Mar 21 27.34 26.75 26.88 26.81 2,030,887
Mar 20 27.24 26.65 26.80 26.94 658,932
Mar 19 27.29 26.77 27.29 26.90 611,186
Mar 18 27.34 26.70 26.98 27.24 1,033,917
Mar 17 27.02 26.44 26.48 26.76 1,091,423
Mar 14 27.65 26.37 27.48 26.47 1,466,828
Mar 13 28.57 27.00 27.00 27.63 2,560,660
Mar 12 26.93 26.29 26.35 26.91 833,447
Mar 11 27.21 26.60 27.06 26.62 920,647
Mar 10 27.37 26.66 26.74 27.26 1,223,812
Mar 7 27.03 26.77 26.99 26.85 1,096,526
Mar 6 27.26 26.65 26.90 26.65 1,453,198