The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Cameco Corp.

  • CCO
  • TSX
  • Mining
  • Latest 21.85
  • Currency C$
  • Change 0.29
  • Percent Change 1.345 %
  • Volume 1,042,424
  • Fri May 17, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.85 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 21.96 21.42 21.42 21.85 1,042,424
May 16 21.78 21.26 21.30 21.56 2,104,078
May 15 21.45 20.98 21.00 21.35 960,203
May 14 21.17 20.91 21.00 21.10 1,165,650
May 13 21.21 20.94 21.06 21.03 562,533
May 10 21.28 20.60 20.60 21.14 774,246
May 9 21.00 20.46 20.85 20.72 912,035
May 8 20.98 20.44 20.48 20.85 1,080,921
May 7 20.46 19.99 20.05 20.39 3,843,705
May 6 20.16 19.83 19.98 20.11 511,904
May 3 20.02 19.55 19.60 19.95 904,943
May 2 19.59 19.09 19.50 19.51 977,811
May 1 19.79 18.60 18.80 19.55 1,741,976
Apr 30 19.65 18.91 19.17 19.64 1,072,000
Apr 29 19.43 19.08 19.17 19.21 412,806
Apr 26 19.59 18.96 19.43 19.15 1,121,021
Apr 25 19.87 19.25 19.87 19.44 766,731
Apr 24 19.88 18.71 18.71 19.80 1,388,672
Apr 23 19.02 18.53 18.57 18.71 1,603,448
Apr 22 18.76 18.21 18.21 18.50 685,676
Apr 19 18.34 18.00 18.18 18.20 881,965
Apr 18 18.49 18.00 18.16 18.24 574,563
Apr 17 18.55 17.89 18.55 18.14 1,395,462
Apr 16 18.75 18.50 18.65 18.65 1,260,581
Apr 15 19.12 18.43 19.00 18.56 1,364,863
Apr 12 19.78 19.05 19.78 19.18 1,062,437
Apr 11 20.03 19.70 19.92 19.79 1,024,168
Apr 10 20.20 19.79 20.13 20.03 839,930
Apr 9 20.13 19.65 19.76 20.13 754,042
Apr 8 19.85 19.52 19.66 19.75 707,510