The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cameco Corp.

  • CCO
  • TSX
  • Mining
  • Latest 19.56
  • Currency C$
  • Change 0.64
  • Percent Change 3.383 %
  • Volume 625,025
  • Fri Oct 31, 2014 03:28 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.56 Last Trade: Oct 31, 2014
Date High Low Open Close Volume
Oct 31 19.61 19.00 19.02 19.56 625,025
Oct 30 19.22 18.41 18.53 18.92 725,115
Oct 29 19.28 18.33 19.21 18.92 1,123,564
Oct 28 19.61 18.74 18.88 19.57 806,182
Oct 27 18.95 18.34 18.89 18.86 702,904
Oct 24 18.95 18.45 18.55 18.84 489,380
Oct 23 19.12 18.34 18.82 18.62 1,016,634
Oct 22 19.39 18.62 19.23 18.65 2,083,791
Oct 21 19.28 18.50 18.66 19.20 1,074,917
Oct 20 18.66 18.40 18.51 18.64 663,542
Oct 17 18.66 17.97 18.19 18.59 1,417,978
Oct 16 18.23 17.63 17.78 17.92 1,900,330
Oct 15 18.20 17.60 17.80 17.97 1,685,666
Oct 14 18.44 17.79 17.95 17.85 1,231,996
Oct 10 18.66 17.95 18.40 18.00 1,446,909
Oct 9 19.27 18.16 19.27 18.29 1,227,877
Oct 8 18.82 18.18 18.64 18.79 833,445
Oct 7 19.20 18.50 19.20 18.56 928,456
Oct 6 19.77 19.22 19.53 19.23 656,730
Oct 3 19.89 19.49 19.77 19.54 869,935
Oct 2 19.77 19.32 19.68 19.75 1,118,048
Oct 1 19.85 19.57 19.78 19.73 828,698
Sep 30 20.26 19.65 20.00 19.76 945,907
Sep 29 20.03 19.52 19.75 19.99 764,833
Sep 26 19.91 19.53 19.74 19.75 567,272
Sep 25 20.02 19.69 19.99 19.69 892,766
Sep 24 20.44 19.93 20.23 19.94 1,051,428
Sep 23 20.56 20.07 20.48 20.15 866,693
Sep 22 20.94 20.55 20.80 20.58 627,733
Sep 19 21.65 20.81 21.60 20.97 2,024,350
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.