The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cameco Corp.

  • CCO
  • TSX
  • Mining
  • Latest 23.12
  • Currency C$
  • Change 0.24
  • Percent Change 1.049 %
  • Volume 400,314
  • Wed Jul 23, 2014 01:38 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.12 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 23.26 22.83 22.90 23.12 400,314
Jul 22 23.08 22.47 22.91 22.88 1,165,470
Jul 21 22.84 21.91 21.92 22.82 1,194,237
Jul 18 22.10 21.71 21.76 21.90 850,692
Jul 17 22.02 21.39 21.60 21.82 709,711
Jul 16 21.73 20.49 20.50 21.67 1,497,766
Jul 15 20.97 20.65 20.70 20.67 674,998
Jul 14 20.69 20.25 20.35 20.69 1,037,245
Jul 11 20.56 20.37 20.54 20.42 880,380
Jul 10 20.90 20.37 20.90 20.45 1,565,015
Jul 9 21.55 20.91 21.55 21.01 601,843
Jul 8 21.43 21.14 21.25 21.42 834,237
Jul 7 21.35 21.07 21.27 21.34 1,006,133
Jul 4 21.40 21.20 21.31 21.20 164,933
Jul 3 21.46 21.12 21.16 21.22 926,216
Jul 2 21.24 20.92 20.94 21.13 557,957
Jun 30 20.95 20.82 20.85 20.93 495,317
Jun 27 20.89 20.60 20.70 20.87 418,371
Jun 26 20.71 20.35 20.61 20.63 500,693
Jun 25 20.88 20.51 20.86 20.59 580,254
Jun 24 21.24 20.79 21.20 20.87 679,142
Jun 23 21.36 21.10 21.26 21.23 445,153
Jun 20 21.27 21.02 21.11 21.25 2,263,261
Jun 19 21.50 20.90 21.36 21.16 1,576,860
Jun 18 21.62 21.28 21.40 21.57 566,095
Jun 17 21.47 21.08 21.42 21.33 548,990
Jun 16 21.45 21.24 21.29 21.38 675,457
Jun 13 21.45 21.23 21.34 21.34 512,970
Jun 12 21.45 21.09 21.14 21.41 758,004
Jun 11 21.31 20.76 20.76 21.31 649,376