The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cameco Corp.

  • CCO
  • TSX
  • Mining
  • Latest 20.97
  • Currency C$
  • Change -0.67
  • Percent Change -3.096 %
  • Volume 2,024,350
  • Fri Sep 19, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.97 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 21.65 20.81 21.60 20.97 2,024,350
Sep 18 21.88 21.39 21.59 21.64 622,522
Sep 17 21.58 20.91 20.98 21.55 1,198,685
Sep 16 21.39 20.62 20.70 21.04 1,102,612
Sep 15 21.29 20.58 21.29 20.66 579,331
Sep 12 21.37 20.70 20.75 21.23 1,125,744
Sep 11 20.86 20.57 20.75 20.72 941,508
Sep 10 20.70 20.36 20.36 20.66 546,732
Sep 9 20.86 20.35 20.70 20.51 1,239,043
Sep 8 21.08 20.70 21.00 20.77 370,150
Sep 5 21.11 20.80 20.95 20.94 624,973
Sep 4 21.31 20.88 21.15 21.02 639,077
Sep 3 21.51 21.11 21.36 21.17 807,415
Sep 2 21.32 20.86 20.96 21.03 901,994
Aug 29 21.53 20.83 20.83 21.26 1,232,605
Aug 28 21.31 20.91 21.13 20.99 904,806
Aug 27 21.74 21.09 21.62 21.14 1,577,261
Aug 26 22.18 21.79 22.00 21.91 332,654
Aug 25 22.15 21.72 21.84 22.05 586,060
Aug 22 21.92 21.55 21.60 21.80 599,205
Aug 21 22.16 21.35 22.15 21.62 1,223,203
Aug 20 22.60 22.08 22.11 22.55 548,706
Aug 19 22.74 22.13 22.54 22.15 839,877
Aug 18 22.63 22.17 22.59 22.54 748,988
Aug 15 22.50 22.15 22.21 22.40 976,768
Aug 14 22.27 21.77 21.86 22.11 719,281
Aug 13 22.05 21.24 21.29 21.87 734,995
Aug 12 21.44 21.09 21.26 21.17 626,117
Aug 11 21.48 21.15 21.15 21.27 683,313
Aug 8 21.19 20.82 20.89 21.11 535,908
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.