The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Catamaran Corp.

  • CCT
  • TSX
  • Business Services
  • Latest 52.49
  • Currency C$
  • Change -0.90
  • Percent Change -1.686 %
  • Volume 312,538
  • Fri May 17, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.49 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 54.07 51.58 53.39 52.49 312,538
May 16 54.48 53.36 54.14 53.39 226,508
May 15 54.60 53.64 53.69 54.16 335,483
May 14 53.60 51.80 51.80 53.58 362,281
May 13 52.52 51.48 52.52 51.79 204,897
May 10 52.43 51.92 51.96 52.28 150,230
May 9 52.91 51.52 52.91 51.70 256,065
May 8 52.90 52.10 52.10 52.60 221,115
May 7 52.80 52.04 52.64 52.39 1,786,209
May 6 53.60 52.91 53.08 52.93 316,119
May 3 54.36 52.78 54.36 52.83 213,390
May 2 55.21 51.25 54.85 53.37 576,447
May 1 58.50 57.11 58.50 57.48 252,925
Apr 30 58.62 56.71 57.19 58.17 417,307
Apr 29 57.96 56.87 57.48 57.26 161,747
Apr 26 58.50 57.61 57.80 57.72 175,012
Apr 25 58.54 56.21 56.21 58.33 233,386
Apr 24 57.15 55.48 55.48 56.73 250,249
Apr 23 55.90 55.15 55.49 55.86 191,931
Apr 22 56.74 54.86 56.66 55.11 171,625
Apr 19 57.05 55.18 55.18 56.68 206,664
Apr 18 55.84 55.01 55.54 55.75 236,423
Apr 17 55.83 55.07 55.71 55.58 316,063
Apr 16 56.16 54.24 54.24 55.62 225,046
Apr 15 55.91 54.96 55.38 54.98 263,244
Apr 12 56.63 54.95 56.51 55.26 155,455
Apr 11 56.61 55.22 55.22 56.59 210,464
Apr 10 56.22 55.08 55.13 55.76 312,730
Apr 9 54.81 53.89 54.38 54.63 214,773
Apr 8 54.27 53.50 53.85 54.10 243,035