The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

CounterPath

  • CCV
  • TSX
  • Business Services
  • Latest 1.21
  • Currency C$
  • Change 0.09
  • Percent Change 8.036 %
  • Volume 5,200
  • Fri Jul 11, 2014 10:08 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.21 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 1.21 1.21 1.21 1.21 5,200
Jul 10 1.26 1.10 1.10 1.12 2,520
Jul 9 1.25 1.21 1.25 1.21 1,300
Jul 8 1.35 1.13 1.13 1.32 41,224
Jul 7 1.09 1.08 1.09 1.08 4,800
Jul 4 1.09 1.09 1.09 1.09 --
Jul 3 1.09 1.09 1.09 1.09 650
Jul 2 1.15 1.15 1.15 1.15 700
Jun 30 1.16 1.14 1.16 1.15 1,000
Jun 27 1.17 1.17 1.17 1.17 700
Jun 26 1.18 1.18 1.18 1.18 700
Jun 25 1.20 1.19 1.20 1.19 1,214
Jun 24 1.20 1.20 1.20 1.20 3,700
Jun 23 1.20 1.20 1.20 1.20 10,000
Jun 20 1.19 1.19 1.19 1.19 1,100
Jun 19 1.22 1.22 1.22 1.22 700
Jun 18 1.22 1.22 1.22 1.22 --
Jun 17 1.22 1.22 1.22 1.22 --
Jun 16 1.22 1.22 1.22 1.22 --
Jun 13 1.22 1.13 1.13 1.22 3,500
Jun 12 1.30 1.30 1.30 1.30 255
Jun 11 1.33 1.33 1.33 1.33 600
Jun 10 1.33 1.32 1.32 1.33 4,044
Jun 9 1.32 1.32 1.32 1.32 8,285
Jun 6 1.30 1.30 1.30 1.30 2,000
Jun 5 1.25 1.25 1.25 1.25 200
Jun 4 1.25 1.20 1.20 1.25 1,100
Jun 3 1.20 1.20 1.20 1.20 1,000
Jun 2 1.20 1.20 1.20 1.20 1,700
May 30 1.20 1.20 1.20 1.20 1,800