The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Catalyst Copper Corp.

  • CCY
  • TSX Venture
  • Mining
  • Latest 0.045
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 5,000
  • Thu Apr 17, 2014 11:56 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.04 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 0.04 0.04 0.04 0.04 5,000
Apr 16 0.04 0.04 0.04 0.04 44,000
Apr 15 0.04 0.04 0.04 0.04 14,500
Apr 14 0.06 0.04 0.06 0.04 8,900
Apr 11 0.05 0.05 0.05 0.05 1,500
Apr 10 0.06 0.04 0.04 0.06 40,800
Apr 9 0.06 0.04 0.04 0.06 184,509
Apr 8 0.03 0.03 0.03 0.03 --
Apr 7 0.04 0.03 0.04 0.03 75,800
Apr 4 0.04 0.04 0.04 0.04 --
Apr 3 0.04 0.04 0.04 0.04 --
Apr 2 0.04 0.04 0.04 0.04 --
Apr 1 0.04 0.04 0.04 0.04 10,000
Mar 31 0.03 0.03 0.03 0.03 1,300
Mar 28 0.03 0.03 0.03 0.03 13,270
Mar 27 0.03 0.03 0.03 0.03 --
Mar 26 0.03 0.03 0.03 0.03 --
Mar 25 0.03 0.03 0.03 0.03 113,727
Mar 24 0.04 0.03 0.04 0.03 32,000
Mar 21 0.04 0.04 0.04 0.04 87,844
Mar 20 0.04 0.04 0.04 0.04 49,500
Mar 19 0.04 0.03 0.04 0.03 74,000
Mar 18 0.04 0.04 0.04 0.04 150,600
Mar 17 0.04 0.04 0.04 0.04 --
Mar 14 0.04 0.04 0.04 0.04 20,000
Mar 13 0.04 0.04 0.04 0.04 --
Mar 12 0.04 0.04 0.04 0.04 --
Mar 11 0.04 0.04 0.04 0.04 326,500
Mar 10 0.04 0.04 0.04 0.04 31,500
Mar 7 0.04 0.04 0.04 0.04 1,500