The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Catalyst Copper Corp.

  • CCY
  • TSX Venture
  • Mining
  • Latest 0.36
  • Currency C$
  • Change -0.04
  • Percent Change -10.00 %
  • Volume 9,200
  • Mon Jul 28, 2014 10:21 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.36 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 0.39 0.36 0.39 0.36 9,200
Jul 25 0.40 0.33 0.35 0.40 44,284
Jul 24 0.33 0.32 0.33 0.32 17,994
Jul 23 0.39 0.28 0.39 0.32 109,032
Jul 22 0.39 0.19 0.19 0.36 171,853
Jul 21 0.16 0.16 0.16 0.16 500
Jul 18 0.17 0.16 0.17 0.16 1,749
Jul 17 0.16 0.16 0.16 0.16 783
Jul 16 0.16 0.16 0.16 0.16 --
Jul 15 0.16 0.16 0.16 0.16 14,015
Jul 14 0.17 0.17 0.17 0.17 666
Jul 11 0.17 0.17 0.17 0.17 --
Jul 10 0.20 0.17 0.20 0.17 34,732
Jul 9 0.20 0.18 0.18 0.20 23,037
Jul 8 0.18 0.16 0.16 0.18 6,833
Jul 7 0.15 0.15 0.15 0.15 7,166
Jul 4 0.15 0.15 0.15 0.15 --
Jul 3 0.15 0.14 0.14 0.15 40,166
Jul 2 0.14 0.12 0.12 0.14 17,231
Jun 30 0.11 0.11 0.11 0.11 --
Jun 27 0.14 0.11 0.11 0.11 27,833
Jun 26 0.11 0.11 0.11 0.11 --
Jun 25 0.11 0.11 0.11 0.11 --
Jun 24 0.11 0.10 0.10 0.11 7,666
Jun 23 0.10 0.10 0.10 0.10 116,617
Jun 20 0.10 0.09 0.10 0.09 68,500
Jun 19 0.10 0.10 0.10 0.10 106,000
Jun 18 0.12 0.10 0.12 0.10 139,570
Jun 17 0.12 0.10 0.10 0.12 51,227
Jun 16 0.10 0.08 0.09 0.10 73,835
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.