The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

  • CCZ
  • Latest n/a
  • Currency
  • Change n/a
  • Percent Change n/a %
  • Volume n/a
  • n/a data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.96 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 24 -- -- -- 44.96 --
May 23 44.96 44.32 44.32 44.96 400
May 22 43.50 43.50 43.50 43.50 12,925
May 21 47.00 43.84 45.94 43.84 750
May 20 43.83 43.83 43.83 43.83 --
May 17 43.83 43.83 43.83 43.83 --
May 16 43.83 43.50 43.50 43.83 2,600
May 15 44.28 43.42 44.28 43.42 454
May 14 44.50 44.50 44.50 44.50 --
May 13 44.50 44.50 44.50 44.50 --
May 10 44.50 44.50 44.50 44.50 400
May 9 44.50 44.50 44.50 44.50 --
May 8 44.50 44.50 44.50 44.50 --
May 7 44.50 44.50 44.50 44.50 100
May 6 44.45 44.45 44.45 44.45 --
May 3 44.45 44.45 44.45 44.45 --
May 2 44.45 44.45 44.45 44.45 --
May 1 44.45 44.45 44.45 44.45 100
Apr 30 43.48 43.48 43.48 43.48 100
Apr 29 43.94 43.94 43.94 43.94 --
Apr 26 43.94 43.94 43.94 43.94 --
Apr 25 43.94 43.94 43.94 43.94 --
Apr 24 43.94 43.94 43.94 43.94 --
Apr 23 43.94 43.94 43.94 43.94 --
Apr 22 43.94 43.94 43.94 43.94 --
Apr 19 43.94 43.94 43.94 43.94 --
Apr 18 43.94 43.94 43.94 43.94 --
Apr 17 43.94 43.94 43.94 43.94 --
Apr 16 43.94 43.94 43.94 43.94 --
Apr 15 43.94 43.94 43.94 43.94 200