The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Corridor Resources

  • CDH
  • TSX
  • Oil and Gas
  • Latest 1.55
  • Currency C$
  • Change -0.04
  • Percent Change -2.516 %
  • Volume 172,217
  • Tue Sep 23, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.55 Last Trade: Sep 23, 2014
Date High Low Open Close Volume
Sep 23 1.61 1.48 1.56 1.55 172,217
Sep 22 1.66 1.54 1.66 1.59 225,347
Sep 19 1.62 1.55 1.55 1.60 199,780
Sep 18 1.63 1.55 1.63 1.61 248,381
Sep 17 1.65 1.57 1.60 1.63 115,720
Sep 16 1.64 1.58 1.58 1.62 480,300
Sep 15 1.64 1.52 1.63 1.62 109,753
Sep 12 1.70 1.61 1.63 1.63 78,086
Sep 11 1.80 1.55 1.75 1.74 202,929
Sep 10 1.87 1.77 1.86 1.78 348,265
Sep 9 1.90 1.75 1.89 1.80 76,561
Sep 8 1.90 1.86 1.88 1.90 118,423
Sep 5 1.93 1.84 1.93 1.91 26,703
Sep 4 1.98 1.91 1.98 1.94 64,032
Sep 3 2.01 1.98 1.99 2.00 36,620
Sep 2 2.00 1.98 1.98 1.98 7,489
Aug 29 2.01 1.96 1.99 2.01 20,722
Aug 28 1.99 1.97 1.97 1.99 2,000
Aug 27 1.98 1.95 1.98 1.97 66,485
Aug 26 2.05 1.98 1.98 1.99 60,133
Aug 25 1.99 1.95 1.95 1.99 28,642
Aug 22 1.99 1.95 1.97 1.95 24,620
Aug 21 1.95 1.95 1.95 1.95 10,050
Aug 20 1.98 1.95 1.98 1.95 7,574
Aug 19 1.99 1.90 1.99 1.92 75,539
Aug 18 1.99 1.93 1.95 1.94 70,100
Aug 15 1.96 1.91 1.95 1.95 52,371
Aug 14 2.00 1.95 2.00 1.95 51,056
Aug 13 2.03 1.98 2.00 2.03 104,075
Aug 12 2.05 2.00 2.00 2.01 49,259
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.