The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.95 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 1.99 1.95 1.97 1.95 24,620
Aug 21 1.95 1.95 1.95 1.95 10,050
Aug 20 1.98 1.95 1.98 1.95 7,574
Aug 19 1.99 1.90 1.99 1.92 75,539
Aug 18 1.99 1.93 1.95 1.94 70,100
Aug 15 1.96 1.91 1.95 1.95 52,371
Aug 14 2.00 1.95 2.00 1.95 51,056
Aug 13 2.03 1.98 2.00 2.03 104,075
Aug 12 2.05 2.00 2.00 2.01 49,259
Aug 11 2.03 2.00 2.03 2.01 5,800
Aug 8 2.02 1.99 1.99 2.01 69,700
Aug 7 2.04 1.90 1.90 2.00 290,481
Aug 6 1.95 1.87 1.90 1.95 73,295
Aug 5 1.97 1.90 1.97 1.94 183,247
Aug 1 2.00 1.97 1.97 1.99 8,780
Jul 31 2.00 1.96 1.96 1.99 13,390
Jul 30 1.97 1.92 1.95 1.96 27,100
Jul 29 1.95 1.90 1.95 1.95 53,749
Jul 28 1.95 1.91 1.95 1.95 20,305
Jul 25 2.01 1.87 2.01 1.95 51,846
Jul 24 2.02 1.98 2.01 2.01 31,442
Jul 23 2.01 2.00 2.01 2.01 1,300
Jul 22 2.02 1.99 2.02 2.00 36,127
Jul 21 2.01 2.00 2.01 2.00 15,507
Jul 18 2.00 1.96 1.98 2.00 4,300
Jul 17 2.01 1.98 2.00 2.01 18,325
Jul 16 2.02 1.96 2.01 2.01 4,200
Jul 15 2.02 1.96 1.96 2.02 19,371
Jul 14 2.02 1.98 2.01 2.02 35,300
Jul 11 2.04 2.00 2.03 2.01 88,944
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.