The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

CanElson Drilling

  • CDI
  • TSX
  • Oil and Gas
  • Latest 7.40
  • Currency C$
  • Change -0.08
  • Percent Change -1.07 %
  • Volume 376,099
  • Wed Aug 27, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.40 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 7.46 7.38 7.46 7.40 376,099
Aug 26 7.53 7.35 7.35 7.48 308,330
Aug 25 7.44 7.29 7.42 7.39 367,100
Aug 22 7.56 7.31 7.56 7.41 129,993
Aug 21 7.40 7.20 7.20 7.40 188,492
Aug 20 7.36 7.20 7.24 7.22 127,178
Aug 19 7.34 7.09 7.10 7.30 377,758
Aug 18 7.35 6.96 7.31 7.12 245,382
Aug 15 7.41 7.24 7.31 7.37 455,804
Aug 14 7.61 7.30 7.61 7.31 327,139
Aug 13 7.55 7.38 7.40 7.55 174,668
Aug 12 7.63 7.38 7.58 7.40 120,729
Aug 11 7.66 7.51 7.66 7.58 343,772
Aug 8 7.50 7.24 7.24 7.49 587,719
Aug 7 7.42 7.24 7.33 7.24 336,598
Aug 6 7.49 7.37 7.47 7.38 220,157
Aug 5 7.60 7.40 7.58 7.48 156,810
Aug 1 7.77 7.57 7.71 7.60 261,926
Jul 31 7.96 7.44 7.96 7.64 822,745
Jul 30 7.96 7.65 7.92 7.85 144,098
Jul 29 8.13 7.90 7.91 7.90 628,467
Jul 28 8.02 7.86 8.01 7.86 86,430
Jul 25 8.14 7.99 8.05 8.05 166,439
Jul 24 8.14 8.02 8.02 8.07 201,599
Jul 23 8.14 7.94 7.94 8.05 331,349
Jul 22 7.95 7.87 7.91 7.90 516,540
Jul 21 7.91 7.82 7.90 7.87 146,543
Jul 18 7.90 7.77 7.87 7.90 262,233
Jul 17 8.00 7.84 8.00 7.87 130,618
Jul 16 8.06 7.95 7.95 8.03 334,171
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.