The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

CanElson Drilling

  • CDI
  • TSX
  • Oil and Gas
  • Latest 6.70
  • Currency C$
  • Change -0.05
  • Percent Change -0.741 %
  • Volume 315,288
  • Fri Sep 19, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.70 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 6.87 6.65 6.82 6.70 315,288
Sep 18 7.04 6.75 7.00 6.75 206,981
Sep 17 7.11 6.88 7.11 7.03 492,878
Sep 16 7.05 6.74 6.78 7.02 260,021
Sep 15 6.90 6.65 6.90 6.80 308,288
Sep 12 6.97 6.83 6.97 6.90 49,197
Sep 11 6.96 6.81 6.81 6.92 93,864
Sep 10 6.99 6.68 6.97 6.99 172,699
Sep 9 7.05 6.90 7.03 6.95 129,216
Sep 8 7.15 6.88 7.09 6.98 201,541
Sep 5 7.29 7.09 7.29 7.18 132,513
Sep 4 7.44 7.19 7.44 7.25 143,370
Sep 3 7.46 7.27 7.33 7.41 487,418
Sep 2 7.40 7.25 7.40 7.25 352,493
Aug 29 7.46 7.30 7.40 7.45 142,289
Aug 28 7.43 7.33 7.33 7.40 711,859
Aug 27 7.46 7.38 7.46 7.40 376,099
Aug 26 7.53 7.35 7.35 7.48 308,330
Aug 25 7.44 7.29 7.42 7.39 367,100
Aug 22 7.56 7.31 7.56 7.41 129,993
Aug 21 7.40 7.20 7.20 7.40 188,492
Aug 20 7.36 7.20 7.24 7.22 127,178
Aug 19 7.34 7.09 7.10 7.30 377,758
Aug 18 7.35 6.96 7.31 7.12 245,382
Aug 15 7.41 7.24 7.31 7.37 455,804
Aug 14 7.61 7.30 7.61 7.31 327,139
Aug 13 7.55 7.38 7.40 7.55 174,668
Aug 12 7.63 7.38 7.58 7.40 120,729
Aug 11 7.66 7.51 7.66 7.58 343,772
Aug 8 7.50 7.24 7.24 7.49 587,719
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.