The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

CanElson Drilling

  • CDI
  • TSX
  • Oil and Gas
  • Latest 8.15
  • Currency C$
  • Change -0.15
  • Percent Change -1.807 %
  • Volume 129,901
  • Fri Jul 11, 2014 04:42 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.15 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 8.30 8.05 8.30 8.15 129,901
Jul 10 8.40 8.27 8.34 8.30 162,477
Jul 9 8.55 8.45 8.50 8.49 332,653
Jul 8 8.51 8.27 8.45 8.49 300,164
Jul 7 8.72 8.40 8.72 8.45 321,517
Jul 4 8.78 8.49 8.54 8.68 304,769
Jul 3 8.50 8.26 8.26 8.47 229,235
Jul 2 8.29 8.16 8.20 8.23 644,023
Jun 30 8.20 8.10 8.13 8.17 66,220
Jun 27 8.18 8.07 8.08 8.07 100,906
Jun 26 8.20 8.01 8.01 8.07 145,537
Jun 25 8.13 8.02 8.13 8.03 171,636
Jun 24 8.31 8.07 8.24 8.13 201,398
Jun 23 8.31 8.20 8.28 8.20 106,055
Jun 20 8.30 8.21 8.28 8.26 109,163
Jun 19 8.36 8.25 8.27 8.26 105,319
Jun 18 8.39 8.15 8.22 8.30 941,328
Jun 17 8.24 8.12 8.18 8.23 142,089
Jun 16 8.27 8.07 8.18 8.15 71,169
Jun 13 8.15 7.94 8.00 8.05 137,906
Jun 12 8.08 7.75 7.76 8.00 215,436
Jun 11 7.85 7.65 7.85 7.80 112,623
Jun 10 7.98 7.83 7.98 7.89 182,785
Jun 9 7.99 7.81 7.82 7.95 243,260
Jun 6 7.79 7.72 7.73 7.76 87,962
Jun 5 7.87 7.69 7.85 7.79 181,810
Jun 4 7.92 7.82 7.92 7.84 127,934
Jun 3 7.99 7.84 7.87 7.90 277,802
Jun 2 7.92 7.75 7.82 7.83 767,081
May 30 7.91 7.51 7.86 7.75 1,640,320