The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

CanElson Drilling

  • CDI
  • TSX
  • Oil and Gas
  • Latest 7.85
  • Currency C$
  • Change -0.05
  • Percent Change -0.633 %
  • Volume 144,098
  • Wed Jul 30, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.85 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 7.96 7.65 7.92 7.85 144,098
Jul 29 8.13 7.90 7.91 7.90 628,467
Jul 28 8.02 7.86 8.01 7.86 86,430
Jul 25 8.14 7.99 8.05 8.05 166,439
Jul 24 8.14 8.02 8.02 8.07 201,599
Jul 23 8.14 7.94 7.94 8.05 331,349
Jul 22 7.95 7.87 7.91 7.90 516,540
Jul 21 7.91 7.82 7.90 7.87 146,543
Jul 18 7.90 7.77 7.87 7.90 262,233
Jul 17 8.00 7.84 8.00 7.87 130,618
Jul 16 8.06 7.95 7.95 8.03 334,171
Jul 15 8.10 7.74 8.10 7.92 373,522
Jul 14 8.31 8.11 8.15 8.11 109,362
Jul 11 8.30 8.05 8.30 8.15 129,901
Jul 10 8.40 8.27 8.34 8.30 162,477
Jul 9 8.55 8.45 8.50 8.49 332,653
Jul 8 8.51 8.27 8.45 8.49 300,164
Jul 7 8.72 8.40 8.72 8.45 321,517
Jul 4 8.78 8.49 8.54 8.68 304,769
Jul 3 8.50 8.26 8.26 8.47 229,235
Jul 2 8.29 8.16 8.20 8.23 644,023
Jun 30 8.20 8.10 8.13 8.17 66,220
Jun 27 8.18 8.07 8.08 8.07 100,906
Jun 26 8.20 8.01 8.01 8.07 145,537
Jun 25 8.13 8.02 8.13 8.03 171,636
Jun 24 8.31 8.07 8.24 8.13 201,398
Jun 23 8.31 8.20 8.28 8.20 106,055
Jun 20 8.30 8.21 8.28 8.26 109,163
Jun 19 8.36 8.25 8.27 8.26 105,319
Jun 18 8.39 8.15 8.22 8.30 941,328
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.