The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cardero Resource Corp

  • CDU
  • TSX
  • Mining
  • Latest 0.06
  • Currency C$
  • Change 0.005
  • Percent Change 9.091 %
  • Volume 19,000
  • Fri Oct 24, 2014 02:52 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.06 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 0.06 0.06 0.06 0.06 19,000
Oct 23 0.06 0.06 0.06 0.06 --
Oct 22 0.06 0.06 0.06 0.06 12,745
Oct 21 0.06 0.05 0.06 0.06 89,010
Oct 20 0.06 0.06 0.06 0.06 17,570
Oct 17 0.06 0.06 0.06 0.06 8,400
Oct 16 0.06 0.06 0.06 0.06 --
Oct 15 0.06 0.05 0.05 0.06 81,500
Oct 14 0.06 0.05 0.06 0.05 196,300
Oct 10 0.06 0.06 0.06 0.06 8,660
Oct 9 0.06 0.06 0.06 0.06 27,000
Oct 8 0.06 0.05 0.06 0.06 88,200
Oct 7 0.06 0.06 0.06 0.06 14,000
Oct 6 0.06 0.06 0.06 0.06 54,850
Oct 3 0.06 0.06 0.06 0.06 114,000
Oct 2 0.06 0.06 0.06 0.06 39,000
Oct 1 0.06 0.06 0.06 0.06 43,650
Sep 30 0.07 0.06 0.06 0.07 62,660
Sep 29 0.07 0.06 0.06 0.07 130,510
Sep 26 0.07 0.06 0.06 0.06 99,000
Sep 25 0.06 0.06 0.06 0.06 28,000
Sep 24 0.07 0.06 0.06 0.06 228,621
Sep 23 0.06 0.06 0.06 0.06 257,800
Sep 22 0.06 0.06 0.06 0.06 10,262
Sep 19 0.06 0.06 0.06 0.06 53,000
Sep 18 0.06 0.06 0.06 0.06 3,000
Sep 17 0.07 0.06 0.06 0.07 67,325
Sep 16 0.06 0.06 0.06 0.06 29,000
Sep 15 0.06 0.06 0.06 0.06 20,555
Sep 12 0.06 0.06 0.06 0.06 49,467
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.