The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

COM DEV International

  • CDV
  • TSX
  • Communications & Media
  • Latest 3.64
  • Currency C$
  • Change -0.02
  • Percent Change -0.546 %
  • Volume 74,269
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.64 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 3.72 3.64 3.66 3.64 74,269
Apr 16 3.68 3.66 3.66 3.66 10,381
Apr 15 3.72 3.65 3.71 3.65 40,792
Apr 14 3.75 3.70 3.70 3.70 21,513
Apr 11 3.76 3.69 3.69 3.70 37,115
Apr 10 3.75 3.70 3.75 3.70 26,360
Apr 9 3.77 3.72 3.75 3.74 3,458
Apr 8 3.77 3.68 3.73 3.76 14,322
Apr 7 3.77 3.67 3.77 3.74 28,001
Apr 4 3.79 3.73 3.79 3.74 33,045
Apr 3 3.80 3.75 3.76 3.79 6,535
Apr 2 3.80 3.74 3.75 3.80 4,841
Apr 1 3.83 3.76 3.81 3.77 31,970
Mar 31 3.85 3.70 3.73 3.80 145,273
Mar 28 3.76 3.70 3.73 3.76 33,404
Mar 27 3.76 3.73 3.76 3.73 39,259
Mar 26 3.81 3.72 3.81 3.78 40,839
Mar 25 3.85 3.82 3.84 3.84 18,132
Mar 24 3.89 3.83 3.89 3.86 275,214
Mar 21 3.87 3.80 3.80 3.86 788,103
Mar 20 3.83 3.79 3.79 3.80 75,766
Mar 19 3.86 3.78 3.80 3.79 535,532
Mar 18 3.80 3.74 3.75 3.80 460,694
Mar 17 3.80 3.74 3.80 3.75 56,687
Mar 14 3.87 3.78 3.87 3.78 133,130
Mar 13 3.85 3.79 3.79 3.81 98,695
Mar 12 3.78 3.61 3.75 3.78 80,644
Mar 11 3.95 3.77 3.95 3.77 396,626
Mar 10 3.99 3.85 3.86 3.99 80,953
Mar 7 3.95 3.88 3.92 3.90 204,677