The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Celanese Corp.

  • CE
  • NYSE
  • Industrial Products
  • Latest 56.54
  • Currency US$
  • Change -1.98
  • Percent Change -3.383 %
  • Volume 1,800,331
  • Wed Oct 1, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.54 Last Trade: Oct 1, 2014
Date High Low Open Close Volume
Oct 1 58.27 56.33 58.27 56.54 1,800,331
Sep 30 59.90 58.12 59.90 58.52 1,011,057
Sep 29 60.19 59.65 60.14 59.79 716,459
Sep 26 60.89 60.34 60.62 60.62 713,390
Sep 25 61.35 59.96 61.25 60.62 1,002,266
Sep 24 61.67 60.47 61.27 61.29 733,394
Sep 23 61.54 60.96 61.31 60.97 786,291
Sep 22 61.85 60.71 61.34 61.27 913,535
Sep 19 62.41 61.43 61.68 61.54 794,472
Sep 18 62.07 61.39 61.43 61.55 586,230
Sep 17 61.97 61.01 61.26 61.30 537,074
Sep 16 61.50 60.01 60.26 61.18 589,451
Sep 15 60.60 59.56 60.60 60.30 767,935
Sep 12 61.37 60.11 61.26 60.35 671,422
Sep 11 61.43 60.74 61.00 61.25 720,061
Sep 10 61.96 61.06 61.44 61.31 564,850
Sep 9 62.41 61.35 62.25 61.48 494,398
Sep 8 62.83 62.05 62.66 62.28 704,807
Sep 5 62.97 62.36 62.53 62.69 777,420
Sep 4 63.00 62.37 62.51 62.66 632,009
Sep 3 62.98 62.57 62.86 62.58 864,328
Sep 2 62.74 62.08 62.45 62.44 543,064
Aug 29 62.56 62.05 62.16 62.54 485,660
Aug 28 62.07 61.09 61.56 61.94 519,299
Aug 27 62.05 61.60 61.82 61.74 549,255
Aug 26 61.99 61.52 61.99 61.82 576,753
Aug 25 61.98 61.20 61.66 61.83 504,112
Aug 22 61.57 60.82 61.15 61.19 619,665
Aug 21 61.50 60.71 61.27 61.35 667,354
Aug 20 61.47 60.49 60.60 61.34 781,207
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.