The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Compliance Energy

  • CEC
  • TSX Venture
  • Mining
  • Latest 0.06
  • Currency C$
  • Change
  • Percent Change
  • Volume 69,500
  • Tue May 21, 2013 12:45 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.06 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 0.06 0.06 0.06 0.06 69,500
May 17 0.07 0.06 0.06 0.06 46,150
May 16 0.06 0.06 0.06 0.06 39,000
May 15 0.06 0.04 0.04 0.05 133,000
May 14 0.04 0.04 0.04 0.04 38,000
May 13 0.04 0.04 0.04 0.04 15,000
May 10 0.05 0.04 0.05 0.04 4,000
May 9 0.04 0.04 0.04 0.04 62,000
May 8 0.05 0.04 0.04 0.05 26,000
May 7 0.05 0.05 0.05 0.05 --
May 6 0.05 0.04 0.04 0.05 30,600
May 3 0.05 0.05 0.05 0.05 24,750
May 2 0.05 0.05 0.05 0.05 31,800
May 1 0.05 0.04 0.04 0.05 90,000
Apr 30 0.05 0.05 0.05 0.05 46,394
Apr 29 0.06 0.04 0.06 0.05 162,700
Apr 26 0.06 0.06 0.06 0.06 --
Apr 25 0.06 0.06 0.06 0.06 19,500
Apr 24 0.06 0.06 0.06 0.06 29,000
Apr 23 0.06 0.06 0.06 0.06 14,100
Apr 22 0.06 0.06 0.06 0.06 5,000
Apr 19 0.06 0.06 0.06 0.06 13,000
Apr 18 0.06 0.06 0.06 0.06 109,000
Apr 17 0.07 0.06 0.06 0.07 25,000
Apr 16 0.06 0.06 0.06 0.06 19,400
Apr 15 0.06 0.06 0.06 0.06 20,000
Apr 12 0.06 0.06 0.06 0.06 14,200
Apr 11 0.08 0.06 0.07 0.06 124,000
Apr 10 0.07 0.07 0.07 0.07 34,000
Apr 9 0.07 0.07 0.07 0.07 37,000