The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Compliance Energy

  • CEC
  • TSX Venture
  • Mining
  • Latest 0.025
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Wed Aug 27, 2014 01:31 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.02 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 28 -- -- -- 0.02 --
Aug 27 0.03 0.02 0.03 0.02 58,000
Aug 26 0.03 0.03 0.03 0.03 10,000
Aug 25 0.03 0.03 0.03 0.03 --
Aug 22 0.03 0.03 0.03 0.03 --
Aug 21 0.03 0.03 0.03 0.03 --
Aug 20 0.03 0.03 0.03 0.03 10,000
Aug 19 0.03 0.03 0.03 0.03 --
Aug 18 0.03 0.03 0.03 0.03 --
Aug 15 0.03 0.03 0.03 0.03 3,000
Aug 14 0.04 0.04 0.04 0.04 66,575
Aug 13 0.04 0.04 0.04 0.04 --
Aug 12 0.04 0.04 0.04 0.04 2,000
Aug 11 0.04 0.04 0.04 0.04 10,000
Aug 8 0.04 0.04 0.04 0.04 --
Aug 7 0.04 0.04 0.04 0.04 20,000
Aug 6 0.04 0.04 0.04 0.04 --
Aug 5 0.04 0.04 0.04 0.04 29,000
Aug 1 0.05 0.04 0.05 0.04 5,500
Jul 31 0.03 0.03 0.03 0.03 5,400
Jul 30 0.04 0.04 0.04 0.04 2,000
Jul 29 0.04 0.03 0.03 0.04 184,000
Jul 28 0.03 0.03 0.03 0.03 13,000
Jul 25 0.03 0.03 0.03 0.03 --
Jul 24 0.03 0.03 0.03 0.03 --
Jul 23 0.03 0.03 0.03 0.03 --
Jul 22 0.03 0.03 0.03 0.03 --
Jul 21 0.03 0.03 0.03 0.03 --
Jul 18 0.03 0.03 0.03 0.03 9,000
Jul 17 0.03 0.02 0.03 0.02 119,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.