The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Central Fund of Canada

  • CEF
  • AMEX
  • Financial Services
  • Latest 14.19
  • Currency US$
  • Change 0.01
  • Percent Change 0.071 %
  • Volume 443,524
  • Mon Jul 28, 2014 03:50 PM EDT AMEX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.19 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 14.21 14.12 14.12 14.19 443,704
Jul 25 14.21 14.00 14.02 14.18 682,489
Jul 24 14.20 13.94 14.17 14.03 1,497,982
Jul 23 14.34 14.23 14.30 14.25 562,898
Jul 22 14.37 14.20 14.35 14.28 832,364
Jul 21 14.40 14.30 14.40 14.36 427,301
Jul 18 14.39 14.28 14.34 14.34 483,295
Jul 17 14.54 14.26 14.29 14.54 845,271
Jul 16 14.31 14.21 14.27 14.24 308,882
Jul 15 14.51 14.16 14.44 14.20 902,690
Jul 14 14.50 14.29 14.47 14.40 1,413,534
Jul 11 14.85 14.66 14.70 14.84 891,718
Jul 10 14.78 14.62 14.70 14.75 1,976,026
Jul 9 14.60 14.37 14.49 14.53 716,658
Jul 8 14.45 14.28 14.45 14.42 831,505
Jul 7 14.40 14.22 14.23 14.37 690,827
Jul 3 14.44 14.32 14.36 14.38 362,855
Jul 2 14.54 14.41 14.52 14.45 1,091,735
Jul 1 14.63 14.49 14.54 14.49 646,429
Jun 30 14.55 14.21 14.29 14.54 894,805
Jun 27 14.46 14.35 14.38 14.37 476,795
Jun 26 14.45 14.35 14.42 14.38 511,675
Jun 25 14.49 14.33 14.33 14.40 521,160
Jun 24 14.57 14.37 14.52 14.38 765,928
Jun 23 14.52 14.43 14.46 14.45 752,740
Jun 20 14.53 14.36 14.39 14.43 989,905
Jun 19 14.47 13.97 14.07 14.42 1,673,565
Jun 18 13.82 13.70 13.72 13.81 590,845
Jun 17 13.75 13.67 13.67 13.74 467,844
Jun 16 13.87 13.73 13.82 13.78 829,716
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.