The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Central Fund of Canada

  • CEF.A
  • TSX
  • Financial Services
  • Latest 15.32
  • Currency C$
  • Change -0.15
  • Percent Change -0.97 %
  • Volume 45,586
  • Thu Jul 31, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.32 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 15.37 15.23 15.35 15.32 45,586
Jul 30 15.47 15.36 15.40 15.47 24,652
Jul 29 15.45 15.32 15.37 15.45 19,476
Jul 28 15.34 15.25 15.25 15.33 29,457
Jul 25 15.35 15.10 15.14 15.34 24,247
Jul 24 15.29 14.99 15.29 15.05 111,927
Jul 23 15.37 15.27 15.27 15.29 27,140
Jul 22 15.50 15.28 15.50 15.35 29,650
Jul 21 15.45 15.37 15.45 15.40 20,065
Jul 18 15.45 15.35 15.37 15.36 31,531
Jul 17 15.65 15.33 15.34 15.65 57,313
Jul 16 15.39 15.28 15.39 15.31 47,587
Jul 15 15.56 15.26 15.40 15.26 46,626
Jul 14 15.55 15.36 15.54 15.45 213,968
Jul 11 15.93 15.71 15.72 15.90 57,314
Jul 10 15.77 15.60 15.64 15.72 251,833
Jul 9 15.54 15.32 15.40 15.49 19,944
Jul 8 15.40 15.25 15.38 15.40 26,123
Jul 7 15.35 15.12 15.12 15.34 32,428
Jul 4 15.30 15.12 15.30 15.19 20,173
Jul 3 15.40 15.25 15.31 15.30 23,648
Jul 2 15.51 15.38 15.39 15.40 86,681
Jun 30 15.51 15.13 15.13 15.51 33,664
Jun 27 15.45 15.31 15.37 15.34 20,371
Jun 26 15.46 15.35 15.46 15.37 21,405
Jun 25 15.53 15.28 15.28 15.45 52,273
Jun 24 15.62 15.45 15.51 15.45 18,435
Jun 23 15.57 15.48 15.54 15.50 30,429
Jun 20 15.63 15.47 15.58 15.53 25,262
Jun 19 15.65 15.12 15.12 15.61 90,088
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.