The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Central Fund of Canada

  • CEF.A
  • TSX
  • Financial Services
  • Latest 15.80
  • Currency C$
  • Change 0.08
  • Percent Change 0.509 %
  • Volume 30,359
  • Fri Jul 11, 2014 01:38 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.80 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 15.81 15.71 15.72 15.80 30,359
Jul 10 15.77 15.60 15.64 15.72 251,833
Jul 9 15.54 15.32 15.40 15.49 19,944
Jul 8 15.40 15.25 15.38 15.40 26,123
Jul 7 15.35 15.12 15.12 15.34 32,428
Jul 4 15.30 15.12 15.30 15.19 20,173
Jul 3 15.40 15.25 15.31 15.30 23,648
Jul 2 15.51 15.38 15.39 15.40 86,681
Jun 30 15.51 15.13 15.13 15.51 33,664
Jun 27 15.45 15.31 15.37 15.34 20,371
Jun 26 15.46 15.35 15.46 15.37 21,405
Jun 25 15.53 15.28 15.28 15.45 52,273
Jun 24 15.62 15.45 15.51 15.45 18,435
Jun 23 15.57 15.48 15.54 15.50 30,429
Jun 20 15.63 15.47 15.58 15.53 25,262
Jun 19 15.65 15.12 15.12 15.61 90,088
Jun 18 15.00 14.89 14.90 14.99 57,832
Jun 17 14.94 14.83 14.85 14.92 21,359
Jun 16 15.02 14.90 15.00 14.92 29,429
Jun 13 15.03 14.84 14.84 15.03 62,064
Jun 12 14.94 14.63 14.63 14.94 53,228
Jun 11 14.62 14.55 14.60 14.57 20,882
Jun 10 14.65 14.59 14.59 14.64 11,476
Jun 9 14.65 14.52 14.58 14.53 20,595
Jun 6 14.64 14.54 14.63 14.63 9,931
Jun 5 14.68 14.51 14.51 14.63 33,595
Jun 4 14.50 14.40 14.40 14.49 12,696
Jun 3 14.41 14.31 14.31 14.41 35,121
Jun 2 14.45 14.27 14.42 14.33 43,231
May 30 14.48 14.30 14.46 14.42 21,270