The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Central Garden & Pet

  • CENTA
  • NASDAQ
  • Consumer Products
  • Latest 8.90
  • Currency US$
  • Change -0.15
  • Percent Change -1.657 %
  • Volume 203,729
  • Wed Jul 9, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.90 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 9.26 8.89 9.06 8.90 203,729
Jul 8 9.18 8.77 8.99 9.05 516,441
Jul 7 9.29 8.98 9.18 9.00 205,865
Jul 3 9.32 9.12 9.15 9.17 94,770
Jul 2 9.48 9.07 9.24 9.14 216,507
Jul 1 9.37 9.10 9.19 9.22 354,779
Jun 30 9.26 8.99 9.17 9.20 258,616
Jun 27 9.55 9.17 9.27 9.23 653,816
Jun 26 9.49 9.16 9.38 9.35 244,708
Jun 25 9.60 9.20 9.36 9.38 227,285
Jun 24 9.64 9.39 9.60 9.44 529,607
Jun 23 10.11 9.57 10.00 9.58 979,464
Jun 20 9.32 9.22 9.23 9.24 353,347
Jun 19 9.31 9.19 9.29 9.25 151,479
Jun 18 9.30 9.16 9.26 9.23 249,099
Jun 17 9.30 9.07 9.14 9.23 197,886
Jun 16 9.22 9.02 9.06 9.14 149,708
Jun 13 9.10 8.94 9.09 9.01 136,199
Jun 12 9.14 8.69 8.90 9.04 237,498
Jun 11 8.95 8.59 8.70 8.93 266,622
Jun 10 8.89 8.63 8.82 8.76 194,351
Jun 9 8.97 7.89 8.18 8.86 1,921,410
Jun 6 8.00 7.87 7.87 7.94 145,806
Jun 5 7.86 7.64 7.74 7.82 91,741
Jun 4 7.76 7.63 7.63 7.74 90,937
Jun 3 7.81 7.65 7.80 7.68 124,618
Jun 2 7.96 7.82 7.95 7.83 107,075
May 30 8.00 7.83 7.94 7.96 145,252
May 29 8.01 7.86 7.92 7.91 187,166
May 28 7.96 7.83 7.92 7.90 181,442