The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Central Garden & Pet

  • CENTA
  • NASDAQ
  • Consumer Products
  • Latest 8.27
  • Currency US$
  • Change 0.04
  • Percent Change 0.486 %
  • Volume 113,940
  • Fri Nov 21, 2014 04:00 PM EST NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.27 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 8.44 8.24 8.38 8.27 113,940
Nov 20 8.25 8.07 8.08 8.23 102,173
Nov 19 8.21 8.04 8.15 8.12 60,435
Nov 18 8.30 8.05 8.22 8.19 127,724
Nov 17 8.26 8.08 8.26 8.17 93,369
Nov 14 8.60 8.28 8.60 8.30 104,944
Nov 13 8.68 8.54 8.63 8.59 125,600
Nov 12 8.67 8.46 8.56 8.63 107,669
Nov 11 8.65 8.44 8.52 8.63 80,318
Nov 10 8.64 8.52 8.58 8.55 161,791
Nov 7 8.58 8.40 8.58 8.55 104,428
Nov 6 8.63 8.53 8.53 8.57 161,522
Nov 5 8.71 8.52 8.71 8.55 121,060
Nov 4 8.71 8.45 8.56 8.62 137,164
Nov 3 8.72 8.48 8.57 8.60 117,268
Oct 31 8.82 8.46 8.82 8.59 148,502
Oct 30 8.72 8.42 8.49 8.59 92,347
Oct 29 8.59 8.42 8.53 8.53 109,519
Oct 28 8.52 7.73 7.73 8.50 165,087
Oct 27 7.75 7.62 7.75 7.70 55,318
Oct 24 7.91 7.65 7.91 7.78 39,174
Oct 23 7.93 7.76 7.91 7.88 106,880
Oct 22 7.92 7.81 7.85 7.84 87,488
Oct 21 7.93 7.70 7.76 7.85 66,352
Oct 20 7.74 7.28 7.28 7.71 134,042
Oct 17 7.39 7.05 7.16 7.33 354,138
Oct 16 7.11 6.95 6.97 7.04 222,055
Oct 15 7.72 6.98 7.72 7.05 273,624
Oct 14 7.98 7.68 7.83 7.77 118,360
Oct 13 7.81 7.56 7.63 7.74 150,379
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.