The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Constellation Energy Partners

  • CEP
  • AMEX
  • Oil and Gas
  • Latest 2.72
  • Currency US$
  • Change -0.05
  • Percent Change -1.805 %
  • Volume 110,573
  • Fri Jul 11, 2014 04:02 PM EDT AMEX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.72 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 2.78 2.66 2.75 2.72 110,573
Jul 10 2.77 2.68 2.70 2.77 455,542
Jul 9 2.74 2.67 2.74 2.70 336,552
Jul 8 2.72 2.64 2.64 2.72 43,499
Jul 7 2.69 2.65 2.68 2.66 76,036
Jul 3 2.71 2.66 2.66 2.70 38,844
Jul 2 2.69 2.65 2.68 2.68 63,268
Jul 1 2.70 2.63 2.64 2.65 401,782
Jun 30 2.71 2.62 2.63 2.66 87,517
Jun 27 2.66 2.51 2.53 2.65 416,623
Jun 26 2.53 2.45 2.52 2.52 216,450
Jun 25 2.49 2.43 2.43 2.49 8,812
Jun 24 2.49 2.44 2.49 2.44 22,574
Jun 23 2.54 2.41 2.42 2.47 143,531
Jun 20 2.43 2.40 2.41 2.41 343,339
Jun 19 2.42 2.39 2.41 2.41 190,934
Jun 18 2.42 2.40 2.41 2.41 96,390
Jun 17 2.42 2.40 2.41 2.40 25,285
Jun 16 2.43 2.41 2.41 2.41 95,085
Jun 13 2.44 2.41 2.42 2.41 195,106
Jun 12 2.47 2.42 2.42 2.42 74,034
Jun 11 2.44 2.42 2.42 2.42 18,932
Jun 10 2.43 2.41 2.41 2.43 12,651
Jun 9 2.43 2.41 2.41 2.42 87,507
Jun 6 2.44 2.41 2.44 2.41 13,373
Jun 5 2.44 2.40 2.41 2.43 23,060
Jun 4 2.42 2.38 2.38 2.42 476,076
Jun 3 2.42 2.40 2.42 2.41 11,467
Jun 2 2.43 2.38 2.41 2.41 98,286
May 30 2.42 2.40 2.41 2.42 9,304