The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Constellation Energy Partners

  • CEP
  • AMEX
  • Oil and Gas
  • Latest 2.75
  • Currency US$
  • Change 0.02
  • Percent Change 0.733 %
  • Volume 1,100
  • Wed Jul 23, 2014 09:30 AM EDT AMEX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.75 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 2.75 2.75 2.75 2.75 1,100
Jul 22 2.75 2.71 2.71 2.73 15,073
Jul 21 2.76 2.69 2.76 2.72 128,503
Jul 18 2.74 2.68 2.68 2.73 113,683
Jul 17 2.75 2.69 2.70 2.69 133,809
Jul 16 2.75 2.72 2.75 2.74 33,900
Jul 15 2.75 2.70 2.72 2.75 18,447
Jul 14 2.76 2.72 2.72 2.74 54,882
Jul 11 2.78 2.66 2.75 2.72 110,573
Jul 10 2.77 2.68 2.70 2.77 455,542
Jul 9 2.74 2.67 2.74 2.70 336,552
Jul 8 2.72 2.64 2.64 2.72 43,499
Jul 7 2.69 2.65 2.68 2.66 76,036
Jul 3 2.71 2.66 2.66 2.70 38,844
Jul 2 2.69 2.65 2.68 2.68 63,268
Jul 1 2.70 2.63 2.64 2.65 401,782
Jun 30 2.71 2.62 2.63 2.66 87,517
Jun 27 2.66 2.51 2.53 2.65 416,623
Jun 26 2.53 2.45 2.52 2.52 216,450
Jun 25 2.49 2.43 2.43 2.49 8,812
Jun 24 2.49 2.44 2.49 2.44 22,574
Jun 23 2.54 2.41 2.42 2.47 143,531
Jun 20 2.43 2.40 2.41 2.41 343,339
Jun 19 2.42 2.39 2.41 2.41 190,934
Jun 18 2.42 2.40 2.41 2.41 96,390
Jun 17 2.42 2.40 2.41 2.40 25,285
Jun 16 2.43 2.41 2.41 2.41 95,085
Jun 13 2.44 2.41 2.42 2.41 195,106
Jun 12 2.47 2.42 2.42 2.42 74,034
Jun 11 2.44 2.42 2.42 2.42 18,932