The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Cathedral Energy Services

  • CET
  • TSX
  • Oil and Gas
  • Latest 4.35
  • Currency C$
  • Change 0.06
  • Percent Change 1.399 %
  • Volume 48,900
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.35 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 4.39 4.28 4.28 4.35 48,900
Apr 16 4.31 4.18 4.27 4.29 81,027
Apr 15 4.38 4.22 4.29 4.26 25,300
Apr 14 4.44 4.29 4.41 4.33 22,259
Apr 11 4.43 4.37 4.38 4.41 13,159
Apr 10 4.41 4.29 4.37 4.37 73,968
Apr 9 4.40 4.30 4.37 4.38 17,900
Apr 8 4.40 4.27 4.27 4.37 20,994
Apr 7 4.35 4.21 4.35 4.32 39,355
Apr 4 4.35 4.24 4.27 4.34 65,760
Apr 3 4.33 4.24 4.25 4.30 15,230
Apr 2 4.26 4.17 4.20 4.25 27,383
Apr 1 4.25 4.21 4.21 4.22 27,887
Mar 31 4.35 4.17 4.35 4.22 45,938
Mar 28 4.33 4.20 4.23 4.29 54,747
Mar 27 4.23 4.15 4.22 4.20 22,611
Mar 26 4.30 4.25 4.30 4.25 11,094
Mar 25 4.35 4.25 4.35 4.28 20,950
Mar 24 4.35 4.25 4.35 4.29 21,067
Mar 21 4.33 4.19 4.33 4.28 75,958
Mar 20 4.34 4.12 4.12 4.32 59,599
Mar 19 4.18 4.03 4.05 4.15 390,011
Mar 18 4.27 4.03 4.27 4.09 183,164
Mar 17 4.38 4.27 4.38 4.28 26,539
Mar 14 4.42 4.27 4.37 4.32 29,491
Mar 13 4.55 4.37 4.45 4.47 25,147
Mar 12 4.60 4.40 4.60 4.40 64,839
Mar 11 4.62 4.54 4.60 4.61 25,998
Mar 10 4.61 4.34 4.34 4.61 38,116
Mar 7 4.48 4.26 4.46 4.31 64,480