The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cdn. Energy Services & Tech.

  • CEU
  • TSX
  • Oil and Gas
  • Latest 10.03
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 24,944
  • Tue Jul 29, 2014 10:06 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.03 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 10.10 10.01 10.08 10.03 24,944
Jul 28 10.39 10.01 10.39 10.03 459,052
Jul 25 10.48 10.15 10.48 10.28 232,280
Jul 24 10.63 10.00 10.31 10.38 380,416
Jul 23 10.27 10.02 10.02 10.20 455,760
Jul 22 10.14 9.92 10.04 10.05 803,319
Jul 21 10.43 10.04 10.41 10.11 399,084
Jul 18 10.57 10.30 10.57 10.42 202,440
Jul 17 10.43 10.27 10.40 10.30 335,559
Jul 16 10.55 10.25 10.42 10.33 358,935
Jul 15 10.55 10.28 10.47 10.33 814,167
Jul 14 10.48 10.20 10.21 10.41 1,322,643
Jul 11 10.50 9.94 10.50 10.12 687,234
Jul 10 10.65 10.40 10.60 10.52 459,855
Jul 9 10.79 10.56 10.62 10.78 588,720
Jul 8 10.84 10.39 10.83 10.58 926,127
Jul 7 11.42 10.81 11.42 10.89 997,269
Jul 4 11.66 11.37 11.65 11.40 188,346
Jul 3 11.63 11.13 11.13 11.60 809,238
Jul 2 11.30 11.03 11.20 11.03 633,615
Jun 30 11.20 11.01 11.13 11.14 270,615
Jun 27 11.23 11.08 11.17 11.12 344,271
Jun 26 11.24 11.07 11.09 11.22 352,923
Jun 25 11.35 11.02 11.15 11.18 1,672,482
Jun 24 11.58 11.16 11.50 11.26 486,042
Jun 23 11.54 11.26 11.33 11.45 583,485
Jun 20 11.31 11.07 11.21 11.13 369,204
Jun 19 11.43 11.18 11.43 11.20 402,861
Jun 18 11.50 11.28 11.46 11.46 393,951
Jun 17 11.44 11.18 11.32 11.43 339,918
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.