The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Calmena Energy Services

  • CEZ
  • TSX
  • Oil and Gas
  • Latest 0.02
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 3,350
  • Wed Oct 1, 2014 09:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.02 Last Trade: Oct 1, 2014
Date High Low Open Close Volume
Oct 1 0.02 0.02 0.02 0.02 3,350
Sep 30 0.02 0.02 0.02 0.02 213,025
Sep 29 0.02 0.02 0.02 0.02 6,055
Sep 26 0.02 0.02 0.02 0.02 92,105
Sep 25 0.02 0.02 0.02 0.02 10,505
Sep 24 0.02 0.02 0.02 0.02 60,005
Sep 23 0.02 0.02 0.02 0.02 --
Sep 22 0.02 0.02 0.02 0.02 310,000
Sep 19 0.02 0.02 0.02 0.02 13,000
Sep 18 0.03 0.02 0.03 0.02 449,300
Sep 17 0.03 0.03 0.03 0.03 --
Sep 16 0.03 0.03 0.03 0.03 --
Sep 15 0.03 0.03 0.03 0.03 --
Sep 12 0.03 0.03 0.03 0.03 204,000
Sep 11 0.03 0.02 0.02 0.03 104,500
Sep 10 0.03 0.02 0.02 0.03 56,500
Sep 9 0.03 0.03 0.03 0.03 250,000
Sep 8 0.03 0.03 0.03 0.03 160,000
Sep 5 0.03 0.03 0.03 0.03 15,000
Sep 4 0.02 0.02 0.02 0.02 185,300
Sep 3 0.02 0.02 0.02 0.02 --
Sep 2 0.03 0.02 0.03 0.02 349,113
Aug 29 0.02 0.02 0.02 0.02 --
Aug 28 0.02 0.02 0.02 0.02 --
Aug 27 0.02 0.02 0.02 0.02 125,118
Aug 26 0.03 0.03 0.03 0.03 --
Aug 25 0.03 0.02 0.02 0.03 16,000
Aug 22 0.03 0.02 0.02 0.02 734,100
Aug 21 0.03 0.02 0.02 0.02 216,000
Aug 20 0.03 0.03 0.03 0.03 305,200
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.