The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Calmena Energy Services

  • CEZ
  • TSX
  • Oil and Gas
  • Latest 0.04
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 68,000
  • Wed Apr 23, 2014 12:35 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.04 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 0.04 0.04 0.04 0.04 68,000
Apr 22 0.04 0.04 0.04 0.04 267,425
Apr 21 0.04 0.04 0.04 0.04 158,455
Apr 17 0.04 0.04 0.04 0.04 96,470
Apr 16 0.04 0.04 0.04 0.04 262,700
Apr 15 0.04 0.04 0.04 0.04 106,800
Apr 14 0.04 0.04 0.04 0.04 747,300
Apr 11 0.04 0.04 0.04 0.04 37,100
Apr 10 0.04 0.04 0.04 0.04 197,000
Apr 9 0.04 0.04 0.04 0.04 143,900
Apr 8 0.04 0.04 0.04 0.04 335,547
Apr 7 0.05 0.04 0.05 0.05 521,664
Apr 4 0.05 0.05 0.05 0.05 477,002
Apr 3 0.07 0.04 0.04 0.05 2,381,046
Apr 2 0.04 0.04 0.04 0.04 827,300
Apr 1 0.04 0.04 0.04 0.04 5,276,000
Mar 31 0.04 0.04 0.04 0.04 114,634
Mar 28 0.04 0.04 0.04 0.04 757,425
Mar 27 0.04 0.04 0.04 0.04 2,772,085
Mar 26 0.04 0.03 0.03 0.04 509,866
Mar 25 0.04 0.03 0.03 0.03 330,590
Mar 24 0.04 0.03 0.03 0.03 1,563,440
Mar 21 0.02 0.02 0.02 0.02 194,400
Mar 20 0.03 0.02 0.02 0.02 2,117,434
Mar 19 0.02 0.02 0.02 0.02 71,200
Mar 18 0.02 0.02 0.02 0.02 --
Mar 17 0.02 0.02 0.02 0.02 8,000
Mar 14 0.02 0.02 0.02 0.02 11,500
Mar 13 0.02 0.02 0.02 0.02 20,490
Mar 12 0.02 0.02 0.02 0.02 4,000