The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

CF Industries

  • CF
  • NYSE
  • Industrial Products
  • Latest 258.38
  • Currency US$
  • Change -1.33
  • Percent Change -0.512 %
  • Volume 1,072,380
  • Fri Sep 19, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 258.38 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 262.51 258.38 261.02 258.38 1,072,380
Sep 18 260.25 256.70 257.73 259.71 556,223
Sep 17 257.97 254.50 254.82 256.31 611,939
Sep 16 255.50 251.24 251.50 254.46 504,746
Sep 15 252.44 250.06 250.50 252.04 589,642
Sep 12 251.79 249.21 250.51 250.64 431,050
Sep 11 252.34 248.62 249.57 250.77 371,100
Sep 10 251.74 248.21 251.16 251.50 721,556
Sep 9 254.34 250.33 254.20 250.97 676,647
Sep 8 253.84 251.99 253.44 253.08 367,342
Sep 5 254.16 251.86 253.79 253.89 747,827
Sep 4 256.55 253.06 256.55 254.47 431,203
Sep 3 258.89 255.51 258.56 255.71 410,273
Sep 2 259.05 255.52 258.98 256.52 567,524
Aug 29 260.99 256.43 260.19 257.67 454,984
Aug 28 260.59 256.74 258.29 260.25 466,408
Aug 27 260.72 258.90 259.54 259.68 459,262
Aug 26 259.19 256.99 258.57 258.82 328,302
Aug 25 258.38 256.01 256.61 257.92 311,552
Aug 22 259.89 255.99 258.36 256.17 342,202
Aug 21 260.26 256.15 258.66 258.70 553,874
Aug 20 257.61 254.30 256.48 257.46 360,189
Aug 19 261.10 256.08 258.25 256.56 803,496
Aug 18 257.38 253.44 254.15 256.94 647,521
Aug 15 252.96 247.80 248.02 252.41 940,631
Aug 14 248.48 245.16 246.07 247.43 592,941
Aug 13 248.47 245.26 248.18 246.20 571,532
Aug 12 249.47 246.57 246.95 247.81 441,295
Aug 11 248.45 245.68 247.95 246.95 564,494
Aug 8 246.97 242.57 243.61 246.87 765,944
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.