The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Canaccord Genuity Group

  • CF
  • TSX
  • Financial Services
  • Latest 12.24
  • Currency C$
  • Change 0.02
  • Percent Change 0.164 %
  • Volume 93,120
  • Tue Jul 22, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.24 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 12.37 12.24 12.30 12.24 93,120
Jul 21 12.40 12.20 12.37 12.22 56,364
Jul 18 12.47 12.22 12.22 12.37 92,325
Jul 17 12.48 12.18 12.37 12.26 474,602
Jul 16 12.54 11.92 11.92 12.44 258,750
Jul 15 12.08 11.75 12.04 11.93 186,352
Jul 14 12.16 11.97 12.00 12.07 260,714
Jul 11 12.22 11.97 12.19 11.98 257,065
Jul 10 12.42 12.15 12.39 12.19 204,654
Jul 9 12.52 12.13 12.18 12.49 302,007
Jul 8 12.31 11.98 12.20 12.29 461,966
Jul 7 12.49 11.93 12.38 12.18 456,726
Jul 4 12.85 12.42 12.79 12.47 644,978
Jul 3 12.87 12.40 12.44 12.85 394,009
Jul 2 12.44 12.22 12.29 12.34 417,891
Jun 30 12.36 12.18 12.18 12.29 277,542
Jun 27 12.45 12.07 12.30 12.24 380,590
Jun 26 12.40 12.13 12.20 12.34 486,688
Jun 25 12.70 12.16 12.70 12.25 578,843
Jun 24 12.88 12.43 12.65 12.74 738,219
Jun 23 12.74 11.85 12.12 12.70 1,683,732
Jun 20 12.57 12.10 12.39 12.25 6,716,365
Jun 19 12.70 12.36 12.70 12.55 634,137
Jun 18 12.75 12.54 12.60 12.70 610,179
Jun 17 12.75 12.54 12.67 12.60 541,286
Jun 16 13.05 12.47 12.69 12.73 1,185,589
Jun 13 12.76 12.15 12.15 12.35 1,853,870
Jun 12 12.58 12.10 12.18 12.24 1,860,056
Jun 11 12.24 11.65 11.65 12.21 760,669
Jun 10 11.81 11.11 11.45 11.77 654,350