The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Canaccord Genuity Group

  • CF
  • TSX
  • Financial Services
  • Latest 12.06
  • Currency C$
  • Change 0.25
  • Percent Change 2.117 %
  • Volume 396,123
  • Fri Aug 29, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.06 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 12.25 11.80 11.80 12.06 396,123
Aug 28 11.90 11.77 11.90 11.81 93,441
Aug 27 12.05 11.86 12.04 11.99 115,661
Aug 26 12.25 11.96 11.96 12.06 124,081
Aug 25 12.04 11.94 12.00 11.99 109,937
Aug 22 12.01 11.91 11.99 12.00 137,555
Aug 21 11.99 11.80 11.80 11.98 113,636
Aug 20 11.90 11.75 11.81 11.85 534,409
Aug 19 11.99 11.75 11.75 11.86 173,068
Aug 18 11.92 11.76 11.80 11.78 143,770
Aug 15 11.86 11.62 11.72 11.82 269,619
Aug 14 11.92 11.67 11.92 11.75 198,589
Aug 13 12.00 11.66 11.82 11.93 210,655
Aug 12 11.82 11.56 11.66 11.66 943,654
Aug 11 11.91 11.70 11.74 11.76 354,560
Aug 8 11.69 11.46 11.51 11.63 599,739
Aug 7 11.80 11.34 11.45 11.50 601,720
Aug 6 11.65 10.73 11.35 11.36 1,610,383
Aug 5 12.55 12.21 12.44 12.47 340,247
Aug 1 12.80 12.25 12.65 12.33 212,706
Jul 31 13.00 12.55 13.00 12.68 416,373
Jul 30 13.49 13.05 13.49 13.08 300,773
Jul 29 13.49 13.05 13.05 13.40 600,715
Jul 28 13.05 12.67 12.67 13.02 328,191
Jul 25 12.79 12.58 12.76 12.71 183,659
Jul 24 12.89 12.26 12.26 12.80 301,331
Jul 23 12.37 12.23 12.25 12.31 117,155
Jul 22 12.37 12.24 12.30 12.24 93,120
Jul 21 12.40 12.20 12.37 12.22 56,364
Jul 18 12.47 12.22 12.22 12.37 92,325
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.