The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Canaccord Genuity Group

  • CF
  • TSX
  • Financial Services
  • Latest 9.88
  • Currency C$
  • Change 0.38
  • Percent Change 4.00 %
  • Volume 567,041
  • Fri Nov 21, 2014 04:00 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.88 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 9.92 9.46 9.50 9.88 567,041
Nov 20 9.59 9.32 9.35 9.50 373,103
Nov 19 9.52 9.21 9.38 9.36 238,659
Nov 18 9.53 9.28 9.36 9.50 152,101
Nov 17 9.54 9.28 9.36 9.42 216,724
Nov 14 9.33 9.06 9.25 9.32 305,021
Nov 13 9.28 9.09 9.25 9.23 308,372
Nov 12 9.34 8.77 8.91 9.26 363,105
Nov 11 9.10 8.87 9.10 8.91 264,094
Nov 10 9.32 9.07 9.15 9.07 266,111
Nov 7 9.22 8.96 9.00 9.15 239,184
Nov 6 9.30 8.76 9.30 8.90 832,131
Nov 5 9.40 8.89 9.13 9.38 524,699
Nov 4 9.35 8.99 9.30 9.03 406,160
Nov 3 9.61 9.23 9.61 9.36 199,077
Oct 31 9.68 9.28 9.68 9.54 243,946
Oct 30 9.51 9.04 9.22 9.50 634,863
Oct 29 9.28 8.64 8.70 9.23 3,279,284
Oct 28 8.87 8.62 8.79 8.68 810,673
Oct 27 9.40 8.59 9.40 8.85 1,263,542
Oct 24 9.78 9.50 9.50 9.63 178,578
Oct 23 9.97 9.43 9.95 9.59 356,160
Oct 22 10.83 9.80 10.83 9.82 661,691
Oct 21 11.04 10.67 10.77 10.94 180,696
Oct 20 10.73 10.35 10.41 10.67 152,880
Oct 17 10.51 10.38 10.44 10.44 259,653
Oct 16 10.40 9.76 9.76 10.23 343,996
Oct 15 10.31 9.80 10.30 10.02 663,484
Oct 14 10.93 10.40 10.66 10.48 682,269
Oct 10 11.14 10.76 11.07 10.89 615,045
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.